Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.000262
-0.26%
$199,362 $821,065
Jul 15, 5 AM $0.000263
-0.18%
$199,875 $833,361
Jul 15, 4 AM $0.000263
+1.21%
$200,235 $852,304
Jul 15, 3 AM $0.00026
+0.68%
$197,843 $863,691
Jul 15, 2 AM $0.000258
-1.71%
$196,516 $879,369
Jul 15, 1 AM $0.000263
+0.16%
$199,936 $893,027
Jul 15, 12 AM $0.000263
-0.17%
$199,609 $909,593
Jul 14, 11 PM $0.000263
+0.60%
$199,948 $922,059
Jul 14, 10 PM $0.000261
+0.03%
$198,750 $935,278
Jul 14, 9 PM $0.000261
-0.22%
$198,681 $945,032
Jul 14, 8 PM $0.000262
+0.11%
$199,128 $957,379
Jul 14, 7 PM $0.000262
-0.49%
$198,914 $976,027
Jul 14, 6 PM $0.000263
+0.41%
$199,898 $994,822
Jul 14, 5 PM $0.000262
-0.02%
$199,076 $1.01 million
Jul 14, 4 PM $0.000262
+0.11%
$199,113 $1.03 million
Jul 14, 3 PM $0.000262
+1.77%
$198,887 $1.04 million
Jul 14, 2 PM $0.000257
+0.99%
$195,431 $1.03 million
Jul 14, 1 PM $0.000255
+0.16%
$193,516 $1.01 million
Jul 14, 12 PM $0.000254
-0.14%
$193,215 $1.01 million
Jul 14, 11 AM $0.000255
+1.07%
$193,505 $1.02 million
Jul 14, 10 AM $0.000252
-0.19%
$191,457 $1 million
Jul 14, 9 AM $0.000252
-0.24%
$191,822 $1 million
Jul 14, 8 AM $0.000253
+0.39%
$192,291 $1.01 million
Jul 14, 7 AM $0.000252
-0.14%
$191,542 $1 million
Jul 14, 6 AM $0.000252
-0.34%
$191,807 $1.01 million
Jul 14, 5 AM $0.000253
+0.22%
$192,465 $1 million
Jul 14, 4 AM $0.000253
+0.13%
$192,034 $989,577
Jul 14, 3 AM $0.000252
+0.25%
$191,785 $981,402
Jul 14, 2 AM $0.000252
-0.15%
$191,307 $970,159
Jul 14, 1 AM $0.000252
-0.20%
$191,588 $961,922
Jul 14, 12 AM $0.000253
+0.10%
$191,973 $951,689
Jul 13, 11 PM $0.000252
+0.08%
$191,778 $943,154
Jul 13, 10 PM $0.000252
-0.03%
$191,629 $932,901
Jul 13, 9 PM $0.000252
-0.04%
$191,688 $924,997
Jul 13, 8 PM $0.000252
+0.52%
$191,771 $912,914
Jul 13, 7 PM $0.000251
+0.10%
$190,708 $896,316
Jul 13, 6 PM $0.000251
-0.62%
$190,533 $879,668
Jul 13, 5 PM $0.000252
+0.26%
$191,726 $869,271
Jul 13, 4 PM $0.000251
+0.48%
$191,184 $858,680
Jul 13, 3 PM $0.00025
+0.13%
$190,271 $857,996
Jul 13, 2 PM $0.00025
-0.11%
$190,033 $864,592
Jul 13, 1 PM $0.00025
-0.41%
$190,244 $873,863
Jul 13, 12 PM $0.000251
-0.21%
$191,024 $865,251
Jul 13, 11 AM $0.000252
-0.46%
$191,435 $853,858
Jul 13, 10 AM $0.000253
-0.45%
$192,319 $844,228
Jul 13, 9 AM $0.000254
-1.47%
$193,186 $832,679
Jul 13, 8 AM $0.000258
+0.45%
$196,072 $815,796
Jul 13, 7 AM $0.000257
-0.71%
$195,174 $805,865
Jul 13, 6 AM $0.000259
+0.03%
$196,567 $793,230
Jul 13, 5 AM $0.000258
-0.31%
$196,515 $782,313