LiveArt Historical Data

ART Page 47
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $0.000272
+0.04%
$203,122 $873,729
May 22, 1 PM $0.000272
+0.47%
$203,041 $875,825
May 22, 12 PM $0.00027
+1.14%
$202,092 $874,307
May 22, 11 AM $0.000267
+0.24%
$199,758 $869,516
May 22, 10 AM $0.000267
-0.25%
$199,276 $872,848
May 22, 9 AM $0.000267
+0.65%
$199,785 $874,714
May 22, 8 AM $0.000266
-0.24%
$198,492 $870,797
May 22, 7 AM $0.000266
+0.14%
$198,977 $871,514
May 22, 6 AM $0.000266
-0.49%
$198,691 $873,910
May 22, 5 AM $0.000267
+0.58%
$199,660 $869,961
May 22, 4 AM $0.000265
+1.00%
$198,436 $857,663
May 22, 3 AM $0.000263
-0.22%
$196,463 $848,103
May 22, 2 AM $0.000263
+0.98%
$196,903 $844,238
May 22, 1 AM $0.000261
+0.00%
$194,987 $832,838
May 22, 12 AM $0.000261
-2.83%
$194,981 $833,785
May 21, 11 PM $0.000268
+0.30%
$200,679 $819,880
May 21, 10 PM $0.000268
+1.03%
$200,087 $803,298
May 21, 9 PM $0.000265
+0.03%
$198,063 $797,858
May 21, 8 PM $0.000265
-2.30%
$198,016 $797,086
May 21, 7 PM $0.000271
+2.34%
$202,679 $795,460
May 21, 6 PM $0.000265
-5.62%
$198,047 $795,474
May 21, 5 PM $0.000281
+0.57%
$209,841 $792,592
May 21, 4 PM $0.000279
-0.07%
$208,655 $784,792
May 21, 3 PM $0.000279
-0.44%
$208,798 $811,042
May 21, 2 PM $0.000281
-2.50%
$209,731 $814,627
May 21, 1 PM $0.000288
+2.04%
$215,111 $815,395
May 21, 12 PM $0.000282
+0.35%
$210,817 $825,136
May 21, 11 AM $0.000281
+0.28%
$210,071 $824,616
May 21, 10 AM $0.00028
+3.83%
$209,494 $825,466
May 21, 9 AM $0.00027
-0.31%
$201,770 $837,490
May 21, 8 AM $0.000271
-3.76%
$202,391 $841,840
May 21, 7 AM $0.000282
-0.40%
$210,924 $845,832
May 21, 6 AM $0.000274
+1.36%
$204,705 $698,023
May 21, 5 AM $0.00027
+0.11%
$202,164 $903,579
May 21, 4 AM $0.00027
+0.20%
$201,951 $904,294
May 21, 3 AM $0.00027
-0.07%
$201,546 $902,091
May 21, 2 AM $0.00027
+0.04%
$201,692 $901,841
May 21, 1 AM $0.00027
+0.00%
$201,619 $901,645
May 21, 12 AM $0.000269
-0.19%
$201,458 $897,710
May 20, 11 PM $0.00027
+0.47%
$201,848 $897,793
May 20, 10 PM $0.000269
+0.11%
$200,898 $897,396
May 20, 9 PM $0.000268
-0.22%
$200,474 $897,832
May 20, 8 PM $0.000269
-0.01%
$200,919 $898,044
May 20, 7 PM $0.000269
-0.08%
$200,937 $920,688
May 20, 6 PM $0.000269
-0.32%
$201,090 $919,343
May 20, 5 PM $0.00027
+0.88%
$201,840 $912,511
May 20, 4 PM $0.000268
+0.48%
$200,082 $911,731
May 20, 3 PM $0.000266
-0.91%
$199,126 $872,864
May 20, 2 PM $0.000269
-0.58%
$200,934 $860,636
May 20, 1 PM $0.00027
-2.13%
$201,962 $859,291