Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 5 AM $0.000258
-0.31%
$196,515 $782,313
Jul 13, 4 AM $0.000259
-0.20%
$197,122 $778,404
Jul 13, 3 AM $0.00026
+0.13%
$197,509 $773,930
Jul 13, 2 AM $0.000259
+0.09%
$197,266 $772,952
Jul 13, 1 AM $0.000259
+0.04%
$197,093 $771,765
Jul 13, 12 AM $0.000259
-0.22%
$197,010 $767,532
Jul 12, 11 PM $0.00026
+0.04%
$197,439 $767,397
Jul 12, 10 PM $0.00026
-0.16%
$197,363 $769,285
Jul 12, 9 PM $0.00026
+0.05%
$197,683 $767,384
Jul 12, 8 PM $0.00026
+0.26%
$197,579 $771,548
Jul 12, 7 PM $0.000259
-0.37%
$197,073 $771,812
Jul 12, 6 PM $0.00026
+0.32%
$197,808 $769,096
Jul 12, 5 PM $0.000259
+0.34%
$197,190 $764,995
Jul 12, 4 PM $0.000259
-0.11%
$196,520 $760,617
Jul 12, 3 PM $0.000259
-0.10%
$196,741 $751,913
Jul 12, 2 PM $0.000259
-0.14%
$196,938 $741,855
Jul 12, 1 PM $0.000259
+0.77%
$197,205 $725,456
Jul 12, 12 PM $0.000257
+0.31%
$195,694 $720,995
Jul 12, 11 AM $0.000257
-0.90%
$195,098 $717,547
Jul 12, 10 AM $0.000259
+0.12%
$196,875 $716,957
Jul 12, 9 AM $0.000259
+0.30%
$196,635 $716,106
Jul 12, 8 AM $0.000258
-0.37%
$196,044 $714,836
Jul 12, 7 AM $0.000259
-0.52%
$196,763 $713,831
Jul 12, 6 AM $0.00026
+0.32%
$197,790 $712,552
Jul 12, 5 AM $0.000259
-0.01%
$197,160 $712,907
Jul 12, 4 AM $0.000259
-0.12%
$197,171 $712,225
Jul 12, 3 AM $0.00026
+0.25%
$197,402 $716,404
Jul 12, 2 AM $0.000259
+0.22%
$196,910 $716,887
Jul 12, 1 AM $0.000258
-0.19%
$196,474 $715,801
Jul 12, 12 AM $0.000259
-0.13%
$196,853 $722,306
Jul 11, 11 PM $0.000259
+0.38%
$197,108 $729,415
Jul 11, 10 PM $0.000258
+0.47%
$196,368 $741,584
Jul 11, 9 PM $0.000257
+0.10%
$195,455 $751,480
Jul 11, 8 PM $0.000257
-0.45%
$195,262 $762,768
Jul 11, 7 PM $0.000258
+0.29%
$196,153 $769,532
Jul 11, 6 PM $0.000257
-0.84%
$195,595 $770,759
Jul 11, 5 PM $0.000259
+0.01%
$197,250 $770,288
Jul 11, 4 PM $0.000259
+0.00%
$197,235 $769,780
Jul 11, 3 PM $0.000259
-0.03%
$197,231 $768,688
Jul 11, 2 PM $0.00026
-0.22%
$197,285 $772,298
Jul 11, 1 PM $0.00026
+0.18%
$197,714 $775,037
Jul 11, 12 PM $0.00026
-0.26%
$197,364 $784,590
Jul 11, 11 AM $0.00026
+0.08%
$197,870 $787,326
Jul 11, 10 AM $0.00026
+0.43%
$197,620 $787,751
Jul 11, 9 AM $0.000259
-0.13%
$196,773 $788,848
Jul 11, 8 AM $0.000259
-0.32%
$197,029 $792,877
Jul 11, 7 AM $0.00026
+0.12%
$197,655 $794,572
Jul 11, 6 AM $0.00026
+0.09%
$197,398 $795,183
Jul 11, 5 AM $0.000259
+0.45%
$197,212 $797,087
Jul 11, 4 AM $0.000258
-0.39%
$196,329 $797,049