LiveArt Historical Data

ART Page 48
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $0.00027
-2.13%
$201,962 $859,291
May 20, 12 PM $0.000276
-2.77%
$206,361 $847,034
May 20, 11 AM $0.000284
-5.00%
$212,481 $847,772
May 20, 10 AM $0.000299
-2.10%
$223,205 $839,553
May 20, 9 AM $0.000305
-6.02%
$227,997 $824,105
May 20, 8 AM $0.000325
-0.26%
$242,609 $2,092
May 20, 7 AM $0.000324
+0.00%
$242,208 $2,066
May 20, 6 AM $0.000319
-13.76%
$238,426 $783,828
May 20, 5 AM $0.000379
+10.37%
$283,597 $693,960
May 20, 4 AM $0.000344
-1.94%
$256,952 $739,743
May 20, 3 AM $0.000351
+0.03%
$262,033 $737,991
May 20, 2 AM $0.00035
+0.82%
$261,948 $737,432
May 20, 1 AM $0.000348
+1.72%
$259,815 $736,302
May 20, 12 AM $0.000342
+2.40%
$255,425 $734,801
May 19, 11 PM $0.000339
-0.04%
$253,758 $690,163
May 19, 10 PM $0.00034
+20.81%
$253,854 $730,055
May 19, 9 PM $0.000281
+5.15%
$210,119 $728,895
May 19, 8 PM $0.000267
-3.12%
$199,820 $728,687
May 19, 7 PM $0.000276
-1.31%
$206,248 $702,997
May 19, 6 PM $0.00028
+0.27%
$208,979 $705,306
May 19, 5 PM $0.000279
+0.65%
$208,430 $706,307
May 19, 4 PM $0.000277
+0.54%
$207,076 $705,917
May 19, 3 PM $0.000276
-0.70%
$205,967 $703,210
May 19, 2 PM $0.000279
-0.39%
$208,495 $700,877
May 19, 1 PM $0.00028
-0.14%
$209,241 $697,344
May 19, 12 PM $0.00028
+3.14%
$209,513 $697,877
May 19, 11 AM $0.000272
+0.30%
$203,127 $697,018
May 19, 10 AM $0.000271
-0.54%
$202,516 $696,643
May 19, 9 AM $0.000272
+2.10%
$203,608 $696,219
May 19, 8 AM $0.000267
-5.55%
$199,421 $707,357
May 19, 7 AM $0.000282
+5.60%
$211,143 $708,049
May 19, 6 AM $0.000267
-1.36%
$199,948 $707,072
May 19, 5 AM $0.000271
+0.84%
$202,705 $706,325
May 19, 4 AM $0.000269
+2.19%
$201,008 $706,300
May 19, 3 AM $0.000263
+1.12%
$196,692 $706,000
May 19, 2 AM $0.00026
-4.59%
$194,509 $706,646
May 19, 1 AM $0.00027
+2.62%
$201,990 $706,370
May 18, 7 PM $0.000323
+15.21%
$241,740 $142
May 18, 6 PM $0.000281
+5.04%
$209,834 $703,857
May 18, 5 PM $0.000267
-0.41%
$199,774 $703,403
May 18, 4 PM $0.000268
+1.03%
$200,437 $705,701
May 18, 10 AM $0.000338
+0.00%
$252,499 $106
May 18, 9 AM $0.000338
+1.16%
$252,671 $15,377
May 18, 8 AM $0.000327
+0.00%
$244,753 $79
May 18, 7 AM $0.000336
+0.00%
$251,169 $50
May 18, 6 AM $0.000336
+0.00%
$251,169 $55
May 18, 4 AM $0.000336
+0.00%
$251,169 $55
May 18, 1 AM $0.000348
+31.07%
$260,219 $10,923
May 18, 12 AM $0.000266
-1.02%
$198,532 $697,410
May 17, 11 PM $0.000268
+1.09%
$200,574 $697,203