LiveArt Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $0.000268
+1.09%
$200,574 $697,203
May 17, 10 PM $0.000265
-4.93%
$198,409 $695,299
May 17, 9 PM $0.000279
+0.49%
$208,690 $695,565
May 17, 8 PM $0.000278
+0.30%
$207,663 $695,892
May 17, 7 PM $0.000277
+0.56%
$207,307 $695,879
May 17, 6 PM $0.000278
+9.11%
$207,706 $695,003
May 17, 5 PM $0.000255
-10.71%
$190,360 $694,388
May 17, 4 PM $0.000283
-0.11%
$211,283 $693,174
May 17, 3 PM $0.000283
+0.26%
$211,518 $705,367
May 17, 2 PM $0.000282
-5.37%
$210,967 $710,295
May 17, 1 PM $0.000298
+1.95%
$223,005 $712,081
May 17, 12 PM $0.000293
+0.74%
$218,736 $729,001
May 17, 11 AM $0.000291
+3.69%
$217,179 $740,599
May 17, 10 AM $0.00028
+2.07%
$209,428 $748,634
May 17, 9 AM $0.000274
-3.59%
$205,180 $756,836
May 17, 8 AM $0.000285
-0.81%
$212,814 $764,685
May 17, 7 AM $0.000287
+0.73%
$214,552 $808,473
May 17, 6 AM $0.000285
-2.22%
$212,994 $820,293
May 17, 5 AM $0.000291
+0.40%
$217,820 $687,311
May 17, 4 AM $0.00029
-0.15%
$216,947 $860,651
May 17, 3 AM $0.000291
-0.22%
$217,276 $867,618
May 17, 2 AM $0.000291
-0.25%
$217,746 $868,821
May 17, 1 AM $0.000292
-0.66%
$218,287 $870,692
May 17, 12 AM $0.000294
+0.18%
$219,728 $872,353
May 16, 11 PM $0.000293
+0.85%
$219,328 $876,267
May 16, 10 PM $0.000291
+0.35%
$217,481 $879,902
May 16, 9 PM $0.00029
-4.67%
$216,717 $885,365
May 16, 8 PM $0.000304
+11.03%
$227,325 $891,868
May 16, 7 PM $0.000274
-0.99%
$204,744 $897,825
May 16, 6 PM $0.000277
-0.02%
$206,819 $904,884
May 16, 5 PM $0.000277
-1.07%
$206,905 $909,700
May 16, 4 PM $0.00028
+7.67%
$209,060 $692,741
May 16, 3 PM $0.00026
-4.41%
$194,168 $907,266
May 16, 2 PM $0.000272
-11.80%
$203,118 $926,211
May 16, 1 PM $0.000308
+0.80%
$230,280 $934,403
May 16, 12 PM $0.000306
-2.75%
$228,457 $946,753
May 16, 11 AM $0.000314
+0.13%
$234,890 $948,159
May 16, 10 AM $0.000314
-0.78%
$234,579 $946,184
May 16, 9 AM $0.000316
+0.96%
$236,450 $942,069
May 16, 8 AM $0.000281
+0.00%
$210,037 $907,928
May 16, 7 AM $0.000281
+0.45%
$209,872 $902,648
May 16, 6 AM $0.00028
+4.56%
$208,936 $897,345
May 16, 5 AM $0.000267
+1.67%
$199,824 $883,508
May 16, 4 AM $0.000263
+0.54%
$196,541 $871,636
May 16, 3 AM $0.000261
-6.59%
$195,478 $868,621
May 16, 2 AM $0.00028
-4.21%
$209,278 $873,171
May 16, 1 AM $0.000292
-0.01%
$218,487 $881,952
May 16, 12 AM $0.000292
-0.07%
$218,515 $888,079
May 15, 11 PM $0.000293
-0.18%
$218,663 $895,352
May 15, 10 PM $0.000293
-6.33%
$219,067 $900,120