Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.000258
-0.39%
$196,329 $797,049
Jul 11, 3 AM $0.000259
+0.26%
$197,095 $794,003
Jul 11, 2 AM $0.000259
+0.06%
$196,587 $789,981
Jul 11, 1 AM $0.000258
+0.29%
$196,474 $787,133
Jul 11, 12 AM $0.000258
+0.18%
$195,913 $778,671
Jul 10, 11 PM $0.000257
+0.35%
$195,577 $767,662
Jul 10, 10 PM $0.000256
+0.23%
$194,899 $751,613
Jul 10, 9 PM $0.000256
-0.22%
$194,446 $741,218
Jul 10, 8 PM $0.000256
-0.32%
$194,877 $725,720
Jul 10, 7 PM $0.000257
+0.39%
$195,519 $717,376
Jul 10, 6 PM $0.000256
+0.08%
$194,769 $715,853
Jul 10, 5 PM $0.000256
-1.63%
$194,608 $716,297
Jul 10, 4 PM $0.00026
+0.58%
$197,835 $718,222
Jul 10, 3 PM $0.000259
+0.43%
$196,702 $718,494
Jul 10, 2 PM $0.000258
+0.11%
$195,851 $714,587
Jul 10, 1 PM $0.000257
-0.43%
$195,632 $711,793
Jul 10, 12 PM $0.000258
+5.73%
$196,474 $701,376
Jul 10, 11 AM $0.000244
-3.71%
$185,834 $698,889
Jul 10, 10 AM $0.000254
-1.87%
$192,985 $698,270
Jul 10, 9 AM $0.000259
-0.22%
$196,660 $696,312
Jul 10, 8 AM $0.000259
-0.19%
$197,091 $693,103
Jul 10, 7 AM $0.00026
+0.01%
$197,466 $692,241
Jul 10, 6 AM $0.00026
-0.11%
$197,437 $692,203
Jul 10, 5 AM $0.00026
+0.14%
$197,651 $689,519
Jul 10, 4 AM $0.00026
+0.27%
$197,372 $689,515
Jul 10, 3 AM $0.000259
-0.07%
$196,834 $689,834
Jul 10, 2 AM $0.000259
+0.54%
$196,966 $690,904
Jul 10, 1 AM $0.000258
+0.12%
$195,902 $690,392
Jul 10, 12 AM $0.000257
-0.88%
$195,658 $690,346
Jul 9, 11 PM $0.00026
+0.08%
$197,389 $690,687
Jul 9, 10 PM $0.000259
-0.15%
$197,230 $690,374
Jul 9, 9 PM $0.00026
+0.61%
$197,520 $690,876
Jul 9, 8 PM $0.000258
-0.23%
$196,324 $691,071
Jul 9, 7 PM $0.000259
-5.47%
$196,779 $690,070
Jul 9, 6 PM $0.000274
+5.74%
$208,170 $690,266
Jul 9, 5 PM $0.000259
-1.70%
$194,282 $691,584
Jul 9, 4 PM $0.000263
-6.36%
$197,650 $715,884
Jul 9, 3 PM $0.000281
+0.37%
$211,066 $716,900
Jul 9, 2 PM $0.00028
-0.22%
$210,290 $717,996
Jul 9, 1 PM $0.000281
-1.75%
$210,724 $718,607
Jul 9, 12 PM $0.000286
+1.94%
$214,505 $718,407
Jul 9, 11 AM $0.00028
-0.26%
$210,420 $718,982
Jul 9, 10 AM $0.000281
+0.05%
$210,978 $719,049
Jul 9, 9 AM $0.000281
-2.75%
$210,877 $719,457
Jul 9, 8 AM $0.000289
-6.65%
$216,835 $718,508
Jul 9, 7 AM $0.00031
+2.83%
$232,291 $718,513
Jul 9, 6 AM $0.000301
-1.51%
$225,896 $718,131
Jul 9, 5 AM $0.000306
-0.41%
$229,357 $718,452
Jul 9, 4 AM $0.000307
+11.20%
$230,293 $718,535
Jul 9, 3 AM $0.000276
+6.17%
$207,106 $718,055