Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:32 AM $0.000206
-0.05%
$-- $24,084
11:31 AM $0.000207
+0.09%
$-- $24,078
11:30 AM $0.000206
+0.00%
$-- $24,075
11:29 AM $0.000206
+0.00%
$-- $24,069
11:28 AM $0.000206
+0.00%
$-- $24,069
11:27 AM $0.000206
+0.00%
$-- $24,086
11:26 AM $0.000206
-0.04%
$-- $24,086
11:25 AM $0.000206
-0.04%
$-- $24,080
11:24 AM $0.000207
+0.00%
$-- $24,089
11:23 AM $0.000207
+0.00%
$-- $24,110
11:22 AM $0.000207
+0.12%
$-- $24,127
11:21 AM $0.000206
+0.08%
$-- $24,090
11:20 AM $0.000206
-0.04%
$-- $24,116
11:19 AM $0.000206
+0.00%
$-- $24,097
11:18 AM $0.000206
+0.00%
$-- $24,131
11:17 AM $0.000206
+0.00%
$-- $24,149
11:16 AM $0.000206
+0.01%
$-- $24,132
11:15 AM $0.000207
+0.00%
$-- $24,137
11:14 AM $0.000207
-0.04%
$-- $24,161
11:13 AM $0.000207
-0.09%
$-- $24,135
11:12 AM $0.000207
+0.00%
$-- $24,116
11:11 AM $0.000207
-0.07%
$-- $24,146
11:10 AM $0.000207
+0.00%
$-- $24,188
11:09 AM $0.000207
+0.00%
$-- $24,188
11:08 AM $0.000207
-0.09%
$-- $24,162
11:07 AM $0.000207
+0.08%
$-- $24,162
11:06 AM $0.000207
+0.00%
$-- $24,205
11:05 AM $0.000207
+0.07%
$-- $24,205
11:04 AM $0.000207
+0.04%
$-- $24,142
11:03 AM $0.000207
+0.07%
$-- $24,147
11:02 AM $0.000207
-0.02%
$-- $24,157
11:01 AM $0.000207
+0.00%
$-- $24,170
11:00 AM $0.000207
-0.04%
$-- $24,188
10:59 AM $0.000207
-0.06%
$-- $24,186
10:58 AM $0.000207
+0.00%
$-- $24,224
10:57 AM $0.000207
+0.00%
$-- $24,273
10:56 AM $0.000207
+0.00%
$-- $24,330
10:55 AM $0.000207
+0.00%
$-- $24,330
10:54 AM $0.000207
+0.05%
$-- $24,380
10:53 AM $0.000207
+0.02%
$-- $24,349
10:52 AM $0.000207
+0.27%
$-- $24,416
10:51 AM $0.000206
+0.26%
$-- $24,334
10:50 AM $0.000206
+0.15%
$-- $24,300
10:49 AM $0.000205
-0.09%
$-- $24,237
10:48 AM $0.000205
+0.00%
$-- $24,224
10:47 AM $0.000205
+0.06%
$-- $24,254
10:46 AM $0.000205
+0.06%
$-- $24,225
10:45 AM $0.000205
+0.00%
$-- $24,197
10:44 AM $0.000205
-0.03%
$-- $24,230
10:43 AM $0.000205
+0.09%
$-- $24,256