LiveArt Historical Data

ART Page 50
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $0.000293
-6.33%
$219,067 $900,120
May 15, 9 PM $0.000313
-8.20%
$233,866 $902,355
May 15, 8 PM $0.000341
-0.11%
$254,748 $903,890
May 15, 7 PM $0.000341
+0.00%
$255,034 $903,964
May 15, 6 PM $0.000341
+0.36%
$255,026 $903,898
May 15, 5 PM $0.00034
-0.57%
$254,102 $904,121
May 15, 4 PM $0.000342
-0.19%
$255,547 $907,059
May 15, 3 PM $0.000343
-5.78%
$256,036 $907,973
May 15, 2 PM $0.000364
+4.35%
$271,736 $890,822
May 15, 1 PM $0.000348
+7.70%
$260,396 $890,629
May 15, 12 PM $0.000324
+0.15%
$242,268 $868,986
May 15, 11 AM $0.000324
-0.04%
$241,912 $876,882
May 15, 10 AM $0.000325
+0.06%
$242,709 $935,664
May 15, 9 AM $0.000324
+0.34%
$242,563 $933,714
May 15, 8 AM $0.000323
+0.17%
$241,733 $933,578
May 15, 7 AM $0.000323
+0.20%
$241,329 $925,603
May 15, 6 AM $0.000322
-0.31%
$240,843 $932,368
May 15, 5 AM $0.000323
-0.52%
$241,599 $942,220
May 15, 4 AM $0.000325
+0.01%
$242,855 $939,501
May 15, 3 AM $0.000325
+0.27%
$242,798 $944,490
May 15, 2 AM $0.000324
+0.46%
$242,138 $947,874
May 15, 1 AM $0.000322
-0.70%
$240,370 $944,308
May 15, 12 AM $0.000324
+0.74%
$242,076 $944,296
May 14, 11 PM $0.000321
+0.11%
$240,304 $941,760
May 14, 10 PM $0.000321
+0.41%
$240,032 $939,834
May 14, 9 PM $0.00032
+0.49%
$239,047 $938,915
May 14, 8 PM $0.000318
+0.07%
$237,891 $938,812
May 14, 7 PM $0.000318
-0.07%
$237,721 $938,495
May 14, 6 PM $0.000318
+0.09%
$237,885 $939,765
May 14, 5 PM $0.000318
+0.03%
$237,679 $939,464
May 14, 4 PM $0.000318
+0.27%
$237,475 $939,511
May 14, 3 PM $0.000317
+0.89%
$236,842 $939,410
May 14, 2 PM $0.000314
-0.93%
$234,762 $947,654
May 14, 1 PM $0.000317
-1.35%
$236,952 $945,622
May 14, 12 PM $0.000321
-2.88%
$240,202 $946,870
May 14, 11 AM $0.000331
-0.99%
$247,144 $932,033
May 14, 10 AM $0.0003
-9.49%
$224,461 $1,159
May 14, 9 AM $0.000303
+0.00%
$226,570 $1,127
May 14, 8 AM $0.000303
-8.52%
$226,477 $1,029
May 14, 7 AM $0.000331
+3.65%
$247,488 $878
May 14, 6 AM $0.000269
+0.62%
$201,370 $869,161
May 14, 5 AM $0.000268
+0.20%
$200,139 $869,552
May 14, 4 AM $0.000267
+0.37%
$199,737 $869,645
May 14, 3 AM $0.000266
-0.72%
$199,008 $867,702
May 14, 2 AM $0.000268
+0.34%
$200,448 $866,615
May 14, 1 AM $0.000267
-8.16%
$199,765 $867,284
May 14, 12 AM $0.000291
-0.13%
$217,510 $865,140
May 13, 11 PM $0.000291
+0.02%
$217,795 $864,683
May 13, 10 PM $0.000291
-0.14%
$217,658 $867,068
May 13, 9 PM $0.000292
+0.15%
$217,952 $865,939