Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 3 AM $0.000276
+6.17%
$207,106 $718,055
Jul 9, 2 AM $0.00026
+0.00%
$195,072 $717,773
Jul 9, 1 AM $0.00026
-0.10%
$195,079 $713,340
Jul 9, 12 AM $0.00026
-1.46%
$195,281 $713,319
Jul 8, 11 PM $0.000264
+0.58%
$198,178 $707,219
Jul 8, 10 PM $0.000263
-1.05%
$197,031 $700,996
Jul 8, 9 PM $0.000265
-5.19%
$199,128 $695,470
Jul 8, 8 PM $0.00028
+4.41%
$210,035 $695,791
Jul 8, 7 PM $0.000268
+0.19%
$201,171 $695,124
Jul 8, 6 PM $0.000268
+0.37%
$200,796 $695,258
Jul 8, 5 PM $0.000267
-19.29%
$199,311 $693,575
Jul 8, 4 PM $0.00033
+5.14%
$246,934 $611,819
Jul 8, 3 PM $0.000314
+0.58%
$234,863 $665,323
Jul 8, 2 PM $0.000312
+2.46%
$233,509 $666,003
Jul 8, 1 PM $0.000305
+0.78%
$227,894 $664,671
Jul 8, 12 PM $0.000303
+1.30%
$226,139 $664,662
Jul 8, 11 AM $0.000299
+1.02%
$223,240 $665,170
Jul 8, 10 AM $0.000296
-0.55%
$220,993 $665,405
Jul 8, 9 AM $0.000297
-0.01%
$222,218 $666,763
Jul 8, 8 AM $0.000297
-0.06%
$222,248 $667,121
Jul 8, 7 AM $0.000298
+1.01%
$222,378 $666,828
Jul 8, 6 AM $0.000295
-0.94%
$220,152 $666,975
Jul 8, 5 AM $0.000297
-0.31%
$222,237 $666,528
Jul 8, 4 AM $0.000298
+0.99%
$222,924 $666,172
Jul 8, 3 AM $0.000295
-0.31%
$220,749 $666,311
Jul 8, 2 AM $0.000296
-0.27%
$221,377 $666,436
Jul 8, 1 AM $0.000297
+0.27%
$221,983 $670,448
Jul 8, 12 AM $0.000296
-0.36%
$221,389 $670,801
Jul 7, 11 PM $0.000297
+0.58%
$222,192 $676,444
Jul 7, 10 PM $0.000296
-0.64%
$220,909 $681,023
Jul 7, 9 PM $0.000297
+1.95%
$222,329 $685,386
Jul 7, 8 PM $0.000292
+0.57%
$218,069 $684,753
Jul 7, 7 PM $0.00029
+5.75%
$216,837 $686,301
Jul 7, 6 PM $0.000274
-2.03%
$205,040 $688,899
Jul 7, 5 PM $0.00028
-0.07%
$209,278 $692,125
Jul 7, 4 PM $0.00028
+0.08%
$209,420 $692,474
Jul 7, 3 PM $0.00028
-0.40%
$209,256 $693,552
Jul 7, 2 PM $0.000281
+1.90%
$210,095 $693,745
Jul 7, 1 PM $0.000276
+0.10%
$206,179 $695,161
Jul 7, 12 PM $0.000276
-0.39%
$205,979 $695,225
Jul 7, 11 AM $0.000277
-1.06%
$206,783 $694,519
Jul 7, 10 AM $0.00028
+0.39%
$208,998 $695,018
Jul 7, 9 AM $0.000279
+2.44%
$208,179 $696,068
Jul 7, 8 AM $0.000272
-0.86%
$203,223 $696,429
Jul 7, 7 AM $0.000274
-0.91%
$204,976 $697,270
Jul 7, 6 AM $0.000277
-0.93%
$206,851 $697,699
Jul 7, 5 AM $0.000279
+0.33%
$208,801 $698,613
Jul 7, 4 AM $0.000278
-1.00%
$208,114 $698,640
Jul 7, 3 AM $0.000281
-0.62%
$210,211 $699,578
Jul 7, 2 AM $0.000283
-0.90%
$211,514 $699,490