LiveArt Historical Data

ART Page 51
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $0.000292
+0.15%
$217,952 $865,939
May 13, 8 PM $0.000291
-0.18%
$217,629 $864,850
May 13, 7 PM $0.000292
-0.26%
$218,021 $868,912
May 13, 6 PM $0.000293
+0.55%
$218,691 $872,766
May 13, 5 PM $0.000291
-0.44%
$217,486 $877,170
May 13, 4 PM $0.000292
-0.09%
$218,439 $874,777
May 13, 3 PM $0.000292
-3.83%
$218,611 $874,376
May 13, 2 PM $0.000304
+0.20%
$227,305 $868,672
May 13, 1 PM $0.000303
-0.74%
$226,829 $874,012
May 13, 12 PM $0.000306
-0.90%
$228,509 $872,828
May 13, 11 AM $0.000308
-0.16%
$230,581 $873,659
May 13, 10 AM $0.000309
+0.11%
$230,954 $875,596
May 13, 9 AM $0.000309
-0.04%
$230,689 $877,270
May 13, 8 AM $0.000309
-0.33%
$230,781 $875,345
May 13, 7 AM $0.00031
-0.03%
$231,537 $875,742
May 13, 6 AM $0.00031
+0.14%
$231,599 $875,086
May 13, 5 AM $0.000309
-0.02%
$231,286 $871,738
May 13, 4 AM $0.000309
-0.54%
$231,326 $876,098
May 13, 3 AM $0.000311
-0.07%
$232,580 $877,128
May 13, 2 AM $0.000311
-0.23%
$232,730 $875,146
May 13, 1 AM $0.000312
+0.27%
$233,246 $873,580
May 13, 12 AM $0.000311
-0.04%
$232,669 $876,111
May 12, 11 PM $0.000311
-0.05%
$232,771 $879,359
May 12, 10 PM $0.000312
-0.14%
$232,888 $880,126
May 12, 9 PM $0.000312
+0.14%
$233,211 $881,757
May 12, 8 PM $0.000312
+0.18%
$232,892 $880,788
May 12, 7 PM $0.000311
+0.21%
$232,469 $881,663
May 12, 6 PM $0.00031
-0.01%
$231,977 $876,655
May 12, 5 PM $0.00031
-0.42%
$232,012 $879,110
May 12, 4 PM $0.000312
+0.40%
$233,002 $885,972
May 12, 3 PM $0.00031
-1.07%
$232,053 $892,089
May 12, 2 PM $0.000314
-1.94%
$234,564 $893,303
May 12, 1 PM $0.00032
-0.38%
$239,201 $887,471
May 12, 12 PM $0.000321
+0.29%
$240,102 $892,563
May 12, 11 AM $0.00032
+0.16%
$239,396 $895,752
May 12, 10 AM $0.00032
+0.03%
$239,021 $895,827
May 12, 9 AM $0.00032
+0.41%
$238,966 $895,469
May 12, 8 AM $0.000318
+0.30%
$237,997 $892,315
May 12, 7 AM $0.000317
-0.21%
$236,703 $885,645
May 12, 6 AM $0.000317
+0.02%
$237,197 $881,687
May 12, 5 AM $0.000317
+0.06%
$237,151 $879,196
May 12, 4 AM $0.000317
-0.71%
$237,017 $875,159
May 12, 3 AM $0.000319
+1.10%
$238,709 $867,485
May 12, 2 AM $0.000316
-0.91%
$236,133 $864,029
May 12, 1 AM $0.000319
-0.16%
$238,295 $861,680
May 12, 12 AM $0.000319
+0.42%
$238,669 $854,178
May 11, 11 PM $0.000318
+0.18%
$235,854 $847,603
May 11, 10 PM $0.000317
-0.11%
$235,437 $840,727
May 11, 9 PM $0.000318
+0.21%
$235,802 $834,378
May 11, 8 PM $0.000318
+0.96%
$235,933 $828,768