Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 AM $0.000283
-0.90%
$211,514 $699,490
Jul 7, 1 AM $0.000286
+0.72%
$213,433 $698,971
Jul 7, 12 AM $0.000283
-0.04%
$211,901 $698,923
Jul 6, 11 PM $0.000284
-0.79%
$211,993 $699,747
Jul 6, 10 PM $0.000286
+0.37%
$213,676 $702,089
Jul 6, 9 PM $0.000285
+1.24%
$212,887 $703,567
Jul 6, 8 PM $0.000282
-4.77%
$210,513 $706,099
Jul 6, 7 PM $0.000296
-1.49%
$221,051 $704,494
Jul 6, 6 PM $0.0003
+4.28%
$224,433 $701,896
Jul 6, 5 PM $0.000288
+1.75%
$215,216 $698,358
Jul 6, 4 PM $0.000283
+1.88%
$211,506 $697,800
Jul 6, 3 PM $0.000278
-3.29%
$207,605 $695,846
Jul 6, 2 PM $0.000287
+7.20%
$214,672 $694,948
Jul 6, 1 PM $0.000268
-0.56%
$200,260 $694,976
Jul 6, 12 PM $0.000269
-3.53%
$201,386 $694,063
Jul 6, 11 AM $0.000279
+6.99%
$208,751 $691,411
Jul 6, 10 AM $0.000261
+1.86%
$195,118 $697,329
Jul 6, 9 AM $0.000256
-1.61%
$191,555 $698,612
Jul 6, 8 AM $0.00026
-0.38%
$194,687 $697,917
Jul 6, 7 AM $0.000261
+0.08%
$195,428 $696,997
Jul 6, 6 AM $0.000261
+0.28%
$195,281 $697,066
Jul 6, 5 AM $0.000261
-0.14%
$194,730 $697,204
Jul 6, 4 AM $0.000261
-0.38%
$195,005 $696,584
Jul 6, 3 AM $0.000262
+0.63%
$195,747 $697,056
Jul 6, 2 AM $0.00026
-0.34%
$194,518 $697,693
Jul 6, 1 AM $0.000261
+0.38%
$195,176 $697,631
Jul 6, 12 AM $0.00026
+0.16%
$194,433 $695,868
Jul 5, 11 PM $0.00026
-0.34%
$194,127 $695,451
Jul 5, 10 PM $0.000261
+0.36%
$194,796 $695,508
Jul 5, 9 PM $0.00026
-0.03%
$194,094 $695,367
Jul 5, 8 PM $0.00026
-0.08%
$194,153 $692,987
Jul 5, 7 PM $0.00026
+1.40%
$194,316 $693,597
Jul 5, 6 PM $0.000256
-0.71%
$191,630 $694,083
Jul 5, 5 PM $0.000258
-0.33%
$193,004 $694,076
Jul 5, 4 PM $0.000259
+0.06%
$193,647 $695,408
Jul 5, 3 PM $0.000259
-0.03%
$193,534 $696,010
Jul 5, 2 PM $0.000259
-0.36%
$193,583 $696,967
Jul 5, 1 PM $0.00026
-0.53%
$194,290 $698,570
Jul 5, 12 PM $0.000261
-0.15%
$195,332 $698,632
Jul 5, 11 AM $0.000262
-1.05%
$195,619 $700,543
Jul 5, 10 AM $0.000264
+2.63%
$197,655 $695,522
Jul 5, 9 AM $0.000258
-0.76%
$192,586 $691,625
Jul 5, 8 AM $0.00026
-0.21%
$194,063 $691,757
Jul 5, 7 AM $0.00026
+0.17%
$194,466 $692,790
Jul 5, 6 AM $0.00026
-0.06%
$194,138 $692,527
Jul 5, 5 AM $0.00026
-0.04%
$194,260 $692,795
Jul 5, 4 AM $0.00026
+0.11%
$194,341 $693,318
Jul 5, 3 AM $0.00026
-0.07%
$194,133 $692,786
Jul 5, 2 AM $0.00026
-0.01%
$194,263 $691,593
Jul 5, 1 AM $0.00026
+0.67%
$194,288 $692,832