LiveArt Historical Data

ART Page 52
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $0.000318
+0.96%
$235,933 $828,768
May 11, 7 PM $0.000315
-0.07%
$233,677 $828,378
May 11, 6 PM $0.000315
-1.07%
$233,826 $829,582
May 11, 5 PM $0.000319
-2.98%
$236,351 $820,991
May 11, 4 PM $0.000328
-5.12%
$243,679 $821,024
May 11, 3 PM $0.000346
+6.84%
$256,808 $811,974
May 11, 2 PM $0.000324
+1.34%
$240,338 $824,823
May 11, 1 PM $0.00032
+9.23%
$237,183 $866,636
May 11, 12 PM $0.000293
+7.85%
$217,151 $274,366
May 11, 11 AM $0.000271
-2.92%
$201,346 $912,321
May 11, 10 AM $0.00028
-9.27%
$207,406 $905,325
May 11, 7 AM $0.000359
-6.19%
$266,200 $633,932
May 11, 6 AM $0.000383
+14.73%
$283,760 $923,857
May 11, 5 AM $0.000333
+8.53%
$246,713 $926,118
May 11, 4 AM $0.000307
+5.39%
$228,045 $294,022
May 11, 3 AM $0.000291
-4.89%
$215,577 $927,951
May 11, 2 AM $0.000305
-0.47%
$226,503 $929,196
May 11, 1 AM $0.000307
-1.13%
$227,568 $928,951
May 11, 12 AM $0.00031
-4.43%
$230,170 $932,409
May 10, 11 PM $0.000337
-7.84%
$250,366 $91,011
May 10, 10 PM $0.000366
-3.02%
$271,669 $933,354
May 10, 9 PM $0.000378
+1.94%
$280,119 $937,006
May 10, 8 PM $0.00037
-1.12%
$274,798 $307,289
May 10, 7 PM $0.000422
-1.16%
$313,371 $927,103
May 10, 6 PM $0.000427
-0.10%
$317,039 $922,393
May 10, 12 PM $0.000313
+2.79%
$232,133 $776,196
May 10, 11 AM $0.000304
+21.38%
$225,838 $717,943
May 10, 10 AM $0.000251
+0.48%
$186,066 $776,831
May 10, 9 AM $0.00025
+0.18%
$185,186 $766,350
May 10, 8 AM $0.000249
-0.19%
$184,869 $761,240
May 10, 7 AM $0.00025
+0.15%
$185,238 $757,795
May 10, 6 AM $0.000249
-0.23%
$184,722 $754,032
May 10, 5 AM $0.000249
+0.11%
$184,843 $750,613
May 10, 4 AM $0.000249
-0.06%
$184,702 $748,290
May 10, 3 AM $0.000249
-0.16%
$184,689 $744,001
May 10, 2 AM $0.000249
+0.00%
$184,987 $743,773
May 10, 1 AM $0.000249
-0.11%
$184,975 $746,140
May 10, 12 AM $0.00025
+0.02%
$185,193 $744,989
May 9, 11 PM $0.00025
+0.12%
$185,164 $742,988
May 9, 10 PM $0.000249
-0.17%
$184,935 $741,553
May 9, 9 PM $0.00025
-0.09%
$185,119 $737,551
May 9, 8 PM $0.00025
+0.16%
$185,288 $737,525
May 9, 7 PM $0.000249
-0.17%
$184,991 $740,483
May 9, 6 PM $0.000249
+0.07%
$184,991 $742,463
May 9, 5 PM $0.000249
-0.16%
$184,808 $743,809
May 9, 4 PM $0.00025
-0.02%
$185,100 $744,386
May 9, 3 PM $0.00025
-0.01%
$185,145 $744,825
May 9, 2 PM $0.000249
-0.15%
$184,977 $750,888
May 9, 1 PM $0.00025
+0.04%
$185,261 $764,521
May 9, 12 PM $0.00025
+0.19%
$185,424 $774,879