LiveArt Historical Data

ART Page 53
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $0.00025
+0.19%
$185,424 $774,879
May 9, 11 AM $0.000249
-0.12%
$184,949 $789,733
May 9, 10 AM $0.000249
-0.06%
$185,050 $806,585
May 9, 9 AM $0.00025
+0.04%
$185,280 $818,420
May 9, 8 AM $0.00025
+0.07%
$185,319 $832,845
May 9, 7 AM $0.000249
-0.08%
$184,962 $844,123
May 9, 6 AM $0.00025
+0.01%
$185,211 $855,559
May 9, 5 AM $0.00025
-0.18%
$185,184 $866,448
May 9, 4 AM $0.00025
+0.46%
$185,515 $882,668
May 9, 3 AM $0.000249
+0.05%
$184,707 $898,426
May 9, 2 AM $0.000248
+0.42%
$184,317 $912,767
May 9, 1 AM $0.000248
-0.17%
$183,619 $922,151
May 9, 12 AM $0.000248
-0.20%
$183,828 $935,832
May 8, 11 PM $0.000248
+0.20%
$184,199 $951,210
May 8, 10 PM $0.000248
-0.02%
$183,840 $966,033
May 8, 9 PM $0.000248
-0.16%
$183,790 $981,099
May 8, 8 PM $0.000248
+0.59%
$184,061 $992,888
May 8, 7 PM $0.000247
-0.12%
$182,979 $1 million
May 8, 6 PM $0.000247
+0.09%
$183,414 $1.02 million
May 8, 5 PM $0.000247
-0.09%
$183,158 $1.03 million
May 8, 4 PM $0.000247
+0.03%
$183,374 $1.05 million
May 8, 3 PM $0.000247
-0.68%
$183,327 $1.06 million
May 8, 2 PM $0.000249
-0.26%
$184,577 $1.07 million
May 8, 1 PM $0.000249
+0.95%
$185,076 $1.07 million
May 8, 12 PM $0.000247
-0.01%
$183,332 $1.08 million
May 8, 11 AM $0.000247
+0.48%
$183,538 $1.08 million
May 8, 10 AM $0.000246
-0.98%
$182,669 $1.07 million
May 8, 9 AM $0.000249
-0.02%
$184,470 $1.07 million
May 8, 8 AM $0.000249
+0.55%
$184,504 $1.07 million
May 8, 7 AM $0.000247
-0.79%
$183,338 $1.06 million
May 8, 6 AM $0.000249
-0.27%
$184,816 $1.05 million
May 8, 5 AM $0.00025
+0.76%
$185,165 $1.04 million
May 8, 4 AM $0.000248
-0.20%
$183,765 $1.03 million
May 8, 3 AM $0.000248
-0.09%
$184,226 $1.02 million
May 8, 2 AM $0.000249
+0.43%
$184,414 $1 million
May 8, 1 AM $0.000248
+0.60%
$183,758 $990,117
May 8, 12 AM $0.000246
-0.86%
$182,660 $977,749
May 7, 11 PM $0.000248
-0.35%
$184,238 $964,662
May 7, 10 PM $0.000249
-0.23%
$184,864 $951,763
May 7, 9 PM $0.000249
+0.51%
$184,995 $938,418
May 7, 8 PM $0.000248
-0.09%
$184,061 $926,254
May 7, 7 PM $0.000249
-0.02%
$184,351 $912,641
May 7, 6 PM $0.000249
-0.13%
$184,445 $902,170
May 7, 5 PM $0.000249
+0.24%
$184,707 $890,220
May 7, 4 PM $0.000248
-0.03%
$184,290 $875,865
May 7, 3 PM $0.000249
-0.13%
$184,354 $867,190
May 7, 2 PM $0.000249
-0.14%
$184,382 $851,311
May 7, 1 PM $0.000249
-0.07%
$184,609 $838,779
May 7, 12 PM $0.000249
+0.10%
$184,744 $829,041
May 7, 11 AM $0.000249
-0.29%
$184,553 $822,424