Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 8 PM $0.000287
-0.56%
$214,524 $952,618
Jun 30, 7 PM $0.000289
-0.43%
$215,752 $957,673
Jun 30, 6 PM $0.00029
+0.08%
$216,624 $953,095
Jun 30, 5 PM $0.00029
-0.12%
$216,452 $951,796
Jun 30, 4 PM $0.00029
+0.06%
$216,704 $952,103
Jun 30, 3 PM $0.00029
-0.09%
$216,569 $963,986
Jun 30, 2 PM $0.00029
-1.18%
$216,768 $967,101
Jun 30, 1 PM $0.000293
+0.04%
$219,357 $972,458
Jun 30, 12 PM $0.000293
-0.13%
$219,275 $972,108
Jun 30, 11 AM $0.000294
-0.06%
$219,568 $972,799
Jun 30, 10 AM $0.000294
-0.09%
$219,704 $966,664
Jun 30, 9 AM $0.000294
+0.16%
$219,898 $958,296
Jun 30, 8 AM $0.000294
-0.06%
$219,546 $956,661
Jun 30, 7 AM $0.000294
+0.17%
$219,671 $948,249
Jun 30, 6 AM $0.000293
-0.15%
$219,306 $944,352
Jun 30, 5 AM $0.000294
-0.11%
$219,646 $950,256
Jun 30, 4 AM $0.000294
-0.02%
$219,892 $949,584
Jun 30, 3 AM $0.000294
+0.08%
$219,946 $956,534
Jun 30, 2 AM $0.000294
+0.11%
$219,779 $957,670
Jun 30, 1 AM $0.000294
+0.20%
$219,539 $956,809
Jun 30, 12 AM $0.000293
-0.17%
$219,112 $953,907
Jun 29, 11 PM $0.000294
+0.00%
$219,483 $949,006
Jun 29, 10 PM $0.000294
-0.02%
$219,472 $946,476
Jun 29, 9 PM $0.000294
+0.39%
$219,523 $943,615
Jun 29, 8 PM $0.000293
-0.07%
$218,669 $936,911
Jun 29, 7 PM $0.000293
+0.01%
$218,829 $922,743
Jun 29, 6 PM $0.000293
+0.08%
$218,808 $914,232
Jun 29, 5 PM $0.000293
-0.02%
$218,636 $904,852
Jun 29, 4 PM $0.000293
+0.15%
$218,680 $892,301
Jun 29, 3 PM $0.000292
+0.56%
$218,346 $871,267
Jun 29, 2 PM $0.00029
-0.31%
$217,120 $857,722
Jun 29, 1 PM $0.000291
-0.08%
$217,789 $843,718
Jun 29, 12 PM $0.000292
+0.24%
$217,967 $831,880
Jun 29, 11 AM $0.000291
-0.19%
$217,444 $824,380
Jun 29, 10 AM $0.000291
-0.02%
$217,849 $822,291
Jun 29, 9 AM $0.000292
-0.10%
$217,884 $826,121
Jun 29, 8 AM $0.000292
+0.42%
$218,106 $829,940
Jun 29, 7 AM $0.000291
-0.55%
$217,192 $836,177
Jun 29, 6 AM $0.000292
-0.14%
$218,385 $835,049
Jun 29, 5 AM $0.000293
+0.00%
$218,688 $827,773
Jun 29, 4 AM $0.000293
+0.59%
$218,693 $823,267
Jun 29, 3 AM $0.000291
+0.15%
$217,412 $812,122
Jun 29, 2 AM $0.00029
+0.00%
$217,096 $809,859
Jun 29, 1 AM $0.00029
+0.20%
$217,105 $812,093
Jun 29, 12 AM $0.00029
+0.01%
$216,659 $812,915
Jun 28, 11 PM $0.00029
+0.17%
$216,636 $816,570
Jun 28, 10 PM $0.000289
+0.18%
$216,279 $816,381
Jun 28, 9 PM $0.000289
-0.88%
$215,885 $820,368
Jun 28, 8 PM $0.000291
+0.20%
$217,809 $828,980
Jun 28, 7 PM $0.000291
-0.24%
$217,380 $828,596