LiveArt Historical Data

ART Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $0.000249
-0.29%
$184,553 $822,424
May 7, 10 AM $0.00025
+0.13%
$185,096 $816,207
May 7, 9 AM $0.000249
+0.10%
$184,854 $809,287
May 7, 8 AM $0.000249
+0.32%
$184,808 $800,887
May 7, 7 AM $0.000248
+0.07%
$183,779 $801,639
May 7, 6 AM $0.000248
+0.05%
$183,656 $805,486
May 7, 5 AM $0.000249
+0.62%
$184,952 $812,466
May 7, 4 AM $0.000248
+0.02%
$183,748 $814,077
May 7, 3 AM $0.000248
+1.34%
$183,705 $818,240
May 7, 2 AM $0.000246
-0.62%
$182,522 $823,089
May 7, 1 AM $0.000247
-0.97%
$183,425 $826,933
May 7, 12 AM $0.00025
+0.43%
$185,226 $833,604
May 6, 11 PM $0.000248
-0.07%
$183,992 $836,190
May 6, 10 PM $0.000248
+0.13%
$184,116 $837,294
May 6, 9 PM $0.000248
-0.04%
$183,879 $839,568
May 6, 8 PM $0.000247
+0.13%
$183,567 $844,433
May 6, 7 PM $0.000247
+0.03%
$183,558 $850,365
May 6, 6 PM $0.000247
+0.45%
$183,464 $854,040
May 6, 5 PM $0.000246
-0.25%
$182,541 $854,901
May 6, 4 PM $0.000247
+1.15%
$183,154 $856,179
May 6, 3 PM $0.000244
-0.56%
$180,685 $856,846
May 6, 2 PM $0.000245
-0.05%
$181,751 $861,888
May 6, 1 PM $0.000245
-0.09%
$181,909 $868,179
May 6, 12 PM $0.000245
-1.54%
$182,066 $867,632
May 6, 11 AM $0.000248
+1.88%
$184,106 $864,543
May 6, 10 AM $0.000244
+0.75%
$180,701 $861,073
May 6, 9 AM $0.000242
+0.22%
$179,342 $861,117
May 6, 8 AM $0.000241
+0.49%
$178,974 $863,234
May 6, 7 AM $0.00024
+0.20%
$178,106 $863,220
May 6, 6 AM $0.00024
+0.66%
$177,907 $863,448
May 6, 5 AM $0.000238
-0.17%
$176,739 $860,942
May 6, 4 AM $0.000239
+0.51%
$177,101 $864,209
May 6, 3 AM $0.000238
+1.40%
$176,210 $862,672
May 6, 2 AM $0.000234
-1.48%
$173,770 $870,976
May 6, 1 AM $0.000238
+0.33%
$176,387 $871,753
May 6, 12 AM $0.000237
-0.25%
$175,810 $869,618
May 5, 11 PM $0.000238
-0.04%
$176,249 $870,535
May 5, 10 PM $0.000238
-0.02%
$176,316 $873,223
May 5, 9 PM $0.000238
+0.22%
$176,349 $873,333
May 5, 5 PM $0.000255
+7.06%
$189,023 $833,081
May 5, 4 PM $0.000229
+1.29%
$169,750 $887,572
May 5, 3 PM $0.000226
-0.05%
$167,580 $884,490
May 5, 2 PM $0.000226
-0.23%
$167,710 $884,703
May 5, 1 PM $0.000227
+1.44%
$168,091 $882,031
May 5, 12 PM $0.000226
+0.06%
$167,621 $884,495
May 5, 11 AM $0.000226
+0.00%
$167,499 $885,266
May 5, 10 AM $0.000226
-0.27%
$167,652 $887,607
May 5, 9 AM $0.000227
+3.52%
$168,105 $888,909
May 5, 8 AM $0.000219
-2.82%
$162,555 $887,875
May 5, 7 AM $0.000224
+0.84%
$166,354 $254,717