LiveArt Historical Data

ART Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $0.000224
+0.84%
$166,354 $254,717
May 5, 6 AM $0.000223
-0.45%
$165,388 $886,953
May 5, 5 AM $0.000224
-3.98%
$166,134 $885,768
May 5, 4 AM $0.000239
+4.45%
$177,119 $885,092
May 5, 3 AM $0.000229
+2.55%
$169,570 $883,184
May 5, 2 AM $0.00023
-4.92%
$170,637 $875,438
May 5, 1 AM $0.000242
-1.30%
$179,458 $875,276
May 5, 12 AM $0.000246
-0.46%
$182,842 $879,188
May 4, 9 PM $0.000272
+5.02%
$201,451 $820,086
May 4, 8 PM $0.000259
-1.41%
$191,819 $873,499
May 4, 7 PM $0.000262
-0.68%
$194,014 $867,907
May 4, 6 PM $0.000263
-0.09%
$195,338 $871,581
May 4, 5 PM $0.000264
-0.08%
$195,515 $874,884
May 4, 4 PM $0.000264
-0.11%
$195,672 $874,198
May 4, 3 PM $0.000264
+0.02%
$195,886 $877,927
May 4, 2 PM $0.000264
-0.12%
$195,838 $879,130
May 4, 1 PM $0.000264
+0.16%
$196,120 $880,723
May 4, 12 PM $0.000264
-0.35%
$195,813 $878,537
May 4, 11 AM $0.000265
+0.22%
$196,497 $880,662
May 4, 10 AM $0.000264
+0.35%
$195,980 $880,689
May 4, 9 AM $0.000263
-0.44%
$195,289 $879,180
May 4, 8 AM $0.000265
+2.22%
$196,265 $881,121
May 4, 7 AM $0.000259
-1.95%
$192,154 $884,276
May 4, 6 AM $0.000264
-0.49%
$195,981 $884,125
May 4, 5 AM $0.000265
+0.39%
$196,942 $884,072
May 4, 4 AM $0.000264
-0.15%
$196,182 $884,949
May 4, 3 AM $0.000265
+0.02%
$196,529 $885,154
May 4, 2 AM $0.000265
+0.11%
$196,481 $885,059
May 4, 1 AM $0.000265
-0.24%
$196,317 $885,325
May 4, 12 AM $0.000264
+0.34%
$196,146 $882,454
May 3, 11 PM $0.000263
+0.24%
$195,472 $883,467
May 3, 10 PM $0.000263
+0.06%
$194,999 $884,393
May 3, 9 PM $0.000263
+0.26%
$194,886 $885,885
May 3, 8 PM $0.000262
-3.06%
$194,371 $884,476
May 3, 7 PM $0.00027
+2.47%
$200,500 $884,105
May 3, 6 PM $0.000264
-0.22%
$195,701 $879,457
May 3, 5 PM $0.000264
+0.05%
$196,127 $879,831
May 3, 4 PM $0.000264
+0.55%
$195,973 $879,525
May 3, 3 PM $0.000263
-0.06%
$194,899 $876,508
May 3, 2 PM $0.000263
+0.27%
$195,010 $875,462
May 3, 1 PM $0.000262
+0.02%
$194,597 $874,573
May 3, 12 PM $0.000263
-0.01%
$195,036 $876,445
May 3, 11 AM $0.000263
-0.33%
$195,073 $874,274
May 3, 10 AM $0.000264
+1.04%
$195,719 $875,246
May 3, 9 AM $0.000261
-0.37%
$193,702 $878,272
May 3, 8 AM $0.000262
-0.80%
$194,415 $877,621
May 3, 7 AM $0.000264
-0.43%
$195,969 $874,837
May 3, 6 AM $0.000265
+0.00%
$196,876 $874,194
May 3, 5 AM $0.000266
+0.03%
$196,983 $872,788
May 3, 4 AM $0.000265
+0.45%
$196,867 $870,997