Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 PM $0.000299
-0.13%
$223,356 $1.06 million
Jun 26, 4 PM $0.000299
+0.11%
$223,652 $1.09 million
Jun 26, 3 PM $0.000299
-0.19%
$223,413 $1.1 million
Jun 26, 2 PM $0.000299
+0.36%
$223,844 $1.11 million
Jun 26, 1 PM $0.000298
+0.12%
$223,064 $1.13 million
Jun 26, 12 PM $0.000298
+0.32%
$222,799 $1.12 million
Jun 26, 11 AM $0.000297
-0.32%
$222,084 $1.13 million
Jun 26, 10 AM $0.000298
+0.32%
$222,804 $1.13 million
Jun 26, 9 AM $0.000297
+0.76%
$222,084 $1.13 million
Jun 26, 8 AM $0.000295
+0.07%
$220,411 $1.12 million
Jun 26, 7 AM $0.000295
-0.34%
$220,265 $1.12 million
Jun 26, 6 AM $0.000296
-0.10%
$221,015 $1.12 million
Jun 26, 5 AM $0.000296
-0.13%
$221,237 $1.11 million
Jun 26, 4 AM $0.000294
-0.08%
$219,609 $1.1 million
Jun 26, 3 AM $0.000294
+0.34%
$219,792 $1.1 million
Jun 26, 2 AM $0.000293
-0.28%
$219,040 $1.1 million
Jun 26, 1 AM $0.000294
+0.68%
$219,660 $1.1 million
Jun 26, 12 AM $0.000292
-1.79%
$218,178 $1.09 million
Jun 25, 11 PM $0.000297
-0.17%
$222,155 $1.08 million
Jun 25, 10 PM $0.000298
-0.74%
$222,499 $1.08 million
Jun 25, 9 PM $0.0003
-0.06%
$224,017 $686,466
Jun 25, 8 PM $0.0003
+2.36%
$224,149 $687,472
Jun 25, 7 PM $0.000293
-0.66%
$219,070 $1.05 million
Jun 25, 6 PM $0.000295
+0.79%
$220,536 $1.03 million
Jun 25, 5 PM $0.000293
-1.34%
$218,805 $1.01 million
Jun 25, 4 PM $0.000297
-0.30%
$221,772 $994,873
Jun 25, 3 PM $0.000298
+0.06%
$222,433 $997,334
Jun 25, 2 PM $0.000297
-0.16%
$222,297 $1 million
Jun 25, 1 PM $0.000298
-0.25%
$222,664 $993,884
Jun 25, 12 PM $0.000299
+0.21%
$223,217 $998,286
Jun 25, 11 AM $0.000298
+0.66%
$222,733 $999,608
Jun 25, 10 AM $0.000296
-1.10%
$221,283 $998,379
Jun 25, 9 AM $0.000299
+0.23%
$223,748 $998,826
Jun 25, 8 AM $0.000299
-0.28%
$223,228 $1 million
Jun 25, 7 AM $0.000299
+0.04%
$223,858 $999,486
Jun 25, 6 AM $0.000299
-0.01%
$223,764 $999,031
Jun 25, 5 AM $0.000299
+0.23%
$223,787 $994,002
Jun 25, 4 AM $0.000299
-0.18%
$223,265 $985,368
Jun 25, 3 AM $0.000299
+0.17%
$223,674 $978,516
Jun 25, 2 AM $0.000299
-0.06%
$223,291 $981,583
Jun 25, 1 AM $0.000299
+0.83%
$223,425 $978,111
Jun 25, 12 AM $0.000296
-0.74%
$221,582 $986,765
Jun 24, 11 PM $0.000299
+0.02%
$223,234 $982,222
Jun 24, 10 PM $0.000299
+0.38%
$223,196 $977,094
Jun 24, 9 PM $0.000297
-0.27%
$222,344 $975,526
Jun 24, 8 PM $0.000298
+0.14%
$222,946 $978,542
Jun 24, 7 PM $0.000298
-0.49%
$222,645 $972,344
Jun 24, 6 PM $0.000299
+0.39%
$223,740 $966,191
Jun 24, 5 PM $0.000298
-0.12%
$222,870 $960,312
Jun 24, 4 PM $0.000299
+0.01%
$223,142 $957,569