LiveArt Historical Data

ART Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.000265
+0.45%
$196,867 $870,997
May 3, 3 AM $0.000265
-0.22%
$196,413 $872,312
May 3, 2 AM $0.000265
+1.13%
$196,852 $873,332
May 3, 1 AM $0.000262
+1.62%
$194,657 $874,590
May 3, 12 AM $0.000258
-2.66%
$191,604 $876,520
May 2, 11 PM $0.000265
-0.72%
$196,518 $874,299
May 2, 10 PM $0.000267
+0.30%
$197,948 $878,671
May 2, 9 PM $0.000266
-0.05%
$197,411 $880,856
May 2, 8 PM $0.000266
-0.01%
$197,518 $890,223
May 2, 7 PM $0.000266
+0.31%
$197,530 $893,652
May 2, 6 PM $0.000265
-1.14%
$196,910 $899,087
May 2, 5 PM $0.000268
+0.09%
$199,172 $901,357
May 2, 4 PM $0.000268
+0.17%
$198,992 $905,237
May 2, 3 PM $0.000268
-0.19%
$198,680 $907,970
May 2, 2 PM $0.000268
+0.43%
$199,050 $913,234
May 2, 1 PM $0.000267
-0.38%
$198,179 $915,869
May 2, 12 PM $0.000268
+0.80%
$198,980 $919,416
May 2, 11 AM $0.000266
+2.68%
$197,398 $919,538
May 2, 10 AM $0.000259
-3.45%
$192,335 $919,338
May 2, 9 AM $0.000269
+0.58%
$199,198 $917,780
May 2, 8 AM $0.000267
+0.89%
$198,045 $918,626
May 2, 7 AM $0.000265
-1.22%
$196,298 $915,967
May 2, 6 AM $0.000268
+0.07%
$198,719 $916,248
May 2, 5 AM $0.000267
+0.04%
$198,273 $917,865
May 2, 4 AM $0.000267
+0.23%
$198,293 $917,464
May 2, 3 AM $0.000267
-0.19%
$197,942 $923,123
May 2, 2 AM $0.000267
+1.39%
$198,314 $925,470
May 2, 1 AM $0.000264
-1.93%
$195,590 $928,012
May 2, 12 AM $0.000269
+0.85%
$199,599 $927,410
May 1, 11 PM $0.000267
-0.01%
$197,916 $930,433
May 1, 10 PM $0.000267
+0.14%
$197,935 $931,235
May 1, 9 PM $0.000266
-0.14%
$197,654 $932,319
May 1, 8 PM $0.000267
-0.11%
$197,941 $928,860
May 1, 7 PM $0.000267
-0.09%
$198,168 $932,394
May 1, 6 PM $0.000267
-0.11%
$198,343 $932,758
May 1, 5 PM $0.000268
+0.84%
$198,564 $933,669
May 1, 4 PM $0.000265
-0.17%
$196,905 $933,237
May 1, 3 PM $0.000266
-0.28%
$197,226 $936,542
May 1, 2 PM $0.000267
+0.17%
$197,748 $934,030
May 1, 1 PM $0.000266
-1.30%
$197,418 $932,641
May 1, 12 PM $0.00027
+0.77%
$200,027 $930,951
May 1, 11 AM $0.000268
-0.78%
$198,455 $933,058
May 1, 10 AM $0.000271
+0.10%
$201,394 $933,760
May 1, 9 AM $0.000271
+0.34%
$201,128 $928,298
May 1, 8 AM $0.00027
-0.04%
$200,445 $923,241
May 1, 7 AM $0.00027
+0.04%
$200,526 $924,836
May 1, 6 AM $0.00027
-0.11%
$200,395 $929,816
May 1, 5 AM $0.00027
-0.22%
$200,619 $928,715
May 1, 4 AM $0.00027
+0.72%
$200,159 $928,316
May 1, 3 AM $0.000268
+0.59%
$198,729 $925,743