Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.000299
+0.01%
$223,142 $957,569
Jun 24, 3 PM $0.000299
-0.30%
$223,123 $955,404
Jun 24, 2 PM $0.000299
+0.35%
$223,795 $950,236
Jun 24, 1 PM $0.000298
+0.20%
$223,007 $941,264
Jun 24, 12 PM $0.000298
-0.18%
$222,553 $938,619
Jun 24, 11 AM $0.000298
-0.28%
$222,983 $933,227
Jun 24, 10 AM $0.000299
+0.00%
$223,603 $931,900
Jun 24, 9 AM $0.000299
+0.20%
$223,608 $935,537
Jun 24, 8 AM $0.000299
-0.08%
$223,164 $939,547
Jun 24, 7 AM $0.000299
+0.06%
$223,336 $939,682
Jun 24, 6 AM $0.000299
-0.40%
$223,205 $942,018
Jun 24, 5 AM $0.0003
-0.62%
$224,092 $953,088
Jun 24, 4 AM $0.000302
+1.10%
$225,478 $962,404
Jun 24, 3 AM $0.000298
+1.07%
$223,016 $972,946
Jun 24, 2 AM $0.000295
-0.29%
$220,655 $972,215
Jun 24, 1 AM $0.000296
+0.09%
$221,309 $980,110
Jun 24, 12 AM $0.000296
-0.04%
$221,112 $977,055
Jun 23, 11 PM $0.000296
+0.20%
$221,196 $980,160
Jun 23, 10 PM $0.000295
-0.16%
$220,768 $978,265
Jun 23, 9 PM $0.000296
+0.90%
$221,125 $979,727
Jun 23, 8 PM $0.000293
+0.12%
$219,144 $976,840
Jun 23, 7 PM $0.000293
+0.12%
$218,872 $982,150
Jun 23, 6 PM $0.000292
+0.35%
$218,607 $983,370
Jun 23, 5 PM $0.000291
+0.37%
$217,852 $985,692
Jun 23, 4 PM $0.00029
+0.18%
$217,034 $990,041
Jun 23, 3 PM $0.00029
+1.03%
$216,651 $988,455
Jun 23, 2 PM $0.000287
-0.22%
$214,437 $992,358
Jun 23, 1 PM $0.000288
-0.15%
$214,916 $1 million
Jun 23, 12 PM $0.000288
+0.23%
$215,239 $1 million
Jun 23, 11 AM $0.000287
+0.19%
$214,772 $1.01 million
Jun 23, 10 AM $0.000287
-0.16%
$214,367 $1.01 million
Jun 23, 9 AM $0.000287
-0.15%
$214,708 $996,813
Jun 23, 8 AM $0.000288
+0.09%
$215,026 $981,472
Jun 23, 7 AM $0.000287
+0.14%
$214,835 $968,497
Jun 23, 6 AM $0.000287
-0.26%
$214,542 $954,850
Jun 23, 5 AM $0.000288
+0.22%
$215,103 $941,002
Jun 23, 4 AM $0.000287
+0.61%
$214,629 $930,863
Jun 23, 3 AM $0.000285
-0.25%
$213,335 $913,943
Jun 23, 2 AM $0.000286
+0.24%
$213,876 $902,164
Jun 23, 1 AM $0.000285
+0.24%
$213,369 $887,038
Jun 23, 12 AM $0.000285
+0.44%
$212,867 $870,174
Jun 22, 11 PM $0.000284
-0.31%
$211,929 $859,318
Jun 22, 10 PM $0.000284
+0.46%
$212,583 $849,195
Jun 22, 9 PM $0.000283
+0.38%
$211,586 $836,539
Jun 22, 8 PM $0.000282
-0.17%
$210,789 $824,475
Jun 22, 7 PM $0.000282
+0.12%
$211,146 $812,344
Jun 22, 6 PM $0.000282
-0.06%
$210,887 $801,847
Jun 22, 5 PM $0.000282
+0.25%
$210,946 $790,229
Jun 22, 4 PM $0.000282
-0.29%
$210,412 $776,290
Jun 22, 3 PM $0.000282
+0.35%
$211,016 $764,687