LiveArt Historical Data

ART Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $0.00027
+0.72%
$200,159 $928,316
May 1, 3 AM $0.000268
+0.59%
$198,729 $925,743
May 1, 2 AM $0.000266
-0.52%
$197,521 $922,711
May 1, 1 AM $0.000268
+0.34%
$198,557 $920,685
May 1, 12 AM $0.000267
-0.71%
$197,888 $918,504
Apr 30, 11 PM $0.000269
+1.77%
$199,325 $914,276
Apr 30, 10 PM $0.000264
-0.04%
$195,776 $910,182
Apr 30, 9 PM $0.000264
+0.15%
$195,920 $907,281
Apr 30, 8 PM $0.000264
-0.06%
$195,784 $905,139
Apr 30, 7 PM $0.000264
-0.10%
$195,995 $901,487
Apr 30, 6 PM $0.000264
+0.32%
$196,182 $897,860
Apr 30, 5 PM $0.000264
+0.15%
$195,547 $892,221
Apr 30, 4 PM $0.000263
-0.05%
$195,050 $889,304
Apr 30, 3 PM $0.000263
+1.12%
$195,146 $886,046
Apr 30, 2 PM $0.00026
+0.86%
$193,048 $883,647
Apr 30, 1 PM $0.000258
-0.15%
$191,400 $880,615
Apr 30, 12 PM $0.000258
+0.10%
$191,679 $878,985
Apr 30, 11 AM $0.000259
+1.17%
$191,908 $875,972
Apr 30, 10 AM $0.000257
-0.04%
$190,869 $876,098
Apr 30, 9 AM $0.000257
+0.19%
$190,939 $878,098
Apr 30, 8 AM $0.000257
+1.23%
$190,570 $879,214
Apr 30, 7 AM $0.000254
+0.82%
$188,360 $873,951
Apr 30, 6 AM $0.000252
+0.42%
$186,941 $862,709
Apr 30, 5 AM $0.000251
-0.37%
$186,158 $858,884
Apr 30, 4 AM $0.000252
+0.69%
$186,799 $854,192
Apr 30, 3 AM $0.00025
+1.45%
$185,611 $842,527
Apr 30, 2 AM $0.000247
-0.68%
$183,207 $834,427
Apr 30, 1 AM $0.000248
-0.78%
$183,742 $827,577
Apr 30, 12 AM $0.00025
+0.39%
$185,148 $819,799
Apr 29, 11 PM $0.000249
-0.01%
$184,409 $816,664
Apr 29, 10 PM $0.000249
-0.05%
$184,437 $810,714
Apr 29, 9 PM $0.000247
-0.05%
$183,526 $801,731
Apr 29, 8 PM $0.000249
+0.25%
$184,787 $792,682
Apr 29, 7 PM $0.000248
+0.12%
$184,324 $781,610
Apr 29, 6 PM $0.000249
-0.02%
$184,550 $777,815
Apr 29, 5 PM $0.000249
+0.12%
$184,635 $774,728
Apr 29, 4 PM $0.000249
-0.18%
$184,407 $769,564
Apr 29, 3 PM $0.000249
+0.34%
$184,739 $762,047
Apr 29, 2 PM $0.000248
+0.01%
$184,108 $754,134
Apr 29, 1 PM $0.000248
-0.01%
$184,089 $750,469
Apr 29, 12 PM $0.000248
+0.05%
$184,102 $748,588
Apr 29, 11 AM $0.000248
+0.09%
$184,076 $742,597
Apr 29, 10 AM $0.000248
+0.70%
$184,242 $734,918
Apr 29, 9 AM $0.000248
+0.30%
$183,868 $729,221
Apr 29, 8 AM $0.000247
+0.35%
$183,518 $726,299
Apr 29, 7 AM $0.000246
+0.08%
$182,810 $726,102
Apr 29, 6 AM $0.000246
-0.31%
$182,407 $725,424
Apr 29, 5 AM $0.000247
-0.64%
$182,967 $723,629
Apr 29, 4 AM $0.000248
+0.05%
$183,950 $722,739
Apr 29, 3 AM $0.000248
-0.48%
$183,927 $726,715