Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 PM $0.000282
+0.35%
$211,016 $764,687
Jun 22, 2 PM $0.000281
+0.07%
$210,277 $751,581
Jun 22, 1 PM $0.000281
+0.09%
$210,122 $735,147
Jun 22, 12 PM $0.000281
+0.14%
$209,937 $722,200
Jun 22, 11 AM $0.00028
+0.16%
$209,639 $709,367
Jun 22, 10 AM $0.00028
+0.25%
$209,301 $700,062
Jun 22, 9 AM $0.000279
+1.77%
$208,785 $695,234
Jun 22, 8 AM $0.000274
-1.28%
$205,119 $696,595
Jun 22, 7 AM $0.000278
+2.62%
$207,806 $695,846
Jun 22, 6 AM $0.000271
+1.02%
$202,506 $695,196
Jun 22, 5 AM $0.000289
-3.98%
$216,191 $687,460
Jun 22, 4 AM $0.000301
+0.44%
$225,160 $686,241
Jun 22, 3 AM $0.0003
-0.72%
$224,183 $686,791
Jun 22, 2 AM $0.000302
-0.08%
$225,817 $687,753
Jun 22, 1 AM $0.000302
-0.11%
$226,006 $687,798
Jun 22, 12 AM $0.000303
+0.06%
$226,259 $688,600
Jun 21, 11 PM $0.000303
+0.85%
$226,109 $688,255
Jun 21, 10 PM $0.0003
-0.47%
$224,199 $688,704
Jun 21, 9 PM $0.000301
+0.27%
$225,263 $690,350
Jun 21, 8 PM $0.000301
+0.13%
$224,655 $689,452
Jun 21, 7 PM $0.0003
+0.09%
$224,380 $688,589
Jun 21, 6 PM $0.0003
+0.04%
$224,196 $689,179
Jun 21, 5 PM $0.0003
+0.01%
$224,122 $688,775
Jun 21, 4 PM $0.0003
+1.60%
$224,110 $688,521
Jun 21, 3 PM $0.000295
-2.30%
$220,578 $688,339
Jun 21, 2 PM $0.000302
+0.69%
$225,780 $691,258
Jun 21, 1 PM $0.0003
-0.80%
$224,232 $693,408
Jun 21, 12 PM $0.000302
+0.20%
$226,040 $692,805
Jun 21, 11 AM $0.000302
+0.40%
$225,587 $693,894
Jun 21, 10 AM $0.000301
+0.56%
$224,687 $693,549
Jun 21, 9 AM $0.000299
-1.12%
$223,429 $693,305
Jun 21, 8 AM $0.000302
-0.77%
$225,964 $691,847
Jun 21, 7 AM $0.000305
+0.30%
$227,713 $692,601
Jun 21, 6 AM $0.000304
-0.35%
$227,028 $693,457
Jun 21, 5 AM $0.000305
+0.88%
$227,831 $693,750
Jun 21, 4 AM $0.000302
+0.24%
$225,854 $693,833
Jun 21, 3 AM $0.000301
+0.51%
$225,305 $694,065
Jun 21, 2 AM $0.0003
+0.36%
$224,156 $693,412
Jun 21, 1 AM $0.000299
-0.96%
$223,350 $693,789
Jun 21, 12 AM $0.000302
-0.28%
$225,523 $693,600
Jun 20, 11 PM $0.000303
+0.98%
$226,147 $694,114
Jun 20, 10 PM $0.0003
-0.05%
$223,947 $693,931
Jun 20, 9 PM $0.0003
-0.14%
$224,062 $693,141
Jun 20, 8 PM $0.0003
-0.55%
$224,368 $695,202
Jun 20, 7 PM $0.000302
+0.10%
$225,616 $696,532
Jun 20, 6 PM $0.000302
+0.48%
$225,394 $710,645
Jun 20, 5 PM $0.0003
+0.21%
$224,319 $725,833
Jun 20, 4 PM $0.000299
-0.34%
$223,838 $746,651
Jun 20, 3 PM $0.0003
+0.30%
$224,601 $770,722
Jun 20, 2 PM $0.0003
-0.42%
$223,935 $778,442