LiveArt Historical Data

ART Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $0.000248
-0.48%
$183,927 $726,715
Apr 29, 2 AM $0.000249
-0.03%
$184,680 $729,990
Apr 29, 1 AM $0.000249
-0.05%
$184,743 $735,310
Apr 29, 12 AM $0.000249
-0.56%
$184,769 $738,615
Apr 28, 11 PM $0.000249
-0.24%
$185,053 $738,174
Apr 28, 10 PM $0.00025
-1.07%
$185,239 $737,717
Apr 28, 9 PM $0.000253
+0.22%
$187,430 $737,222
Apr 28, 8 PM $0.000252
+0.39%
$187,014 $742,088
Apr 28, 7 PM $0.000251
-0.08%
$186,407 $744,947
Apr 28, 6 PM $0.000252
-0.19%
$186,682 $745,080
Apr 28, 5 PM $0.000251
+0.10%
$186,407 $747,032
Apr 28, 4 PM $0.000251
-0.47%
$186,405 $748,822
Apr 28, 3 PM $0.000253
+0.32%
$187,350 $750,977
Apr 28, 2 PM $0.000251
+0.06%
$186,563 $757,104
Apr 28, 1 PM $0.000251
-0.72%
$186,442 $757,002
Apr 28, 12 PM $0.000252
-0.23%
$186,992 $756,764
Apr 28, 11 AM $0.000253
-0.03%
$187,429 $759,992
Apr 28, 10 AM $0.000253
+0.49%
$187,479 $766,803
Apr 28, 9 AM $0.000251
+0.11%
$186,498 $772,354
Apr 28, 8 AM $0.000251
-0.08%
$186,175 $779,411
Apr 28, 7 AM $0.000251
+0.10%
$186,438 $783,860
Apr 28, 6 AM $0.000251
-0.16%
$186,251 $789,356
Apr 28, 5 AM $0.000251
-0.25%
$186,558 $793,031
Apr 28, 4 AM $0.000252
+0.37%
$187,144 $796,436
Apr 28, 3 AM $0.000251
+0.08%
$186,449 $797,692
Apr 28, 2 AM $0.000251
-0.68%
$186,425 $799,755
Apr 28, 1 AM $0.000253
+0.03%
$187,769 $797,941
Apr 28, 12 AM $0.000253
+0.03%
$187,712 $802,300
Apr 27, 11 PM $0.000253
+0.29%
$187,484 $806,416
Apr 27, 10 PM $0.000252
+0.33%
$186,889 $808,924
Apr 27, 9 PM $0.000251
-0.06%
$186,384 $811,497
Apr 27, 8 PM $0.000251
-0.31%
$186,546 $811,737
Apr 27, 7 PM $0.000252
-0.63%
$186,829 $812,517
Apr 27, 6 PM $0.000253
-0.01%
$187,953 $813,400
Apr 27, 5 PM $0.000253
-0.21%
$187,919 $812,526
Apr 27, 4 PM $0.000254
+0.09%
$188,619 $812,775
Apr 27, 3 PM $0.000254
-0.28%
$188,341 $816,335
Apr 27, 2 PM $0.000255
+0.60%
$188,924 $816,140
Apr 27, 1 PM $0.000254
+0.00%
$188,063 $818,989
Apr 27, 12 PM $0.000254
-0.15%
$188,178 $821,114
Apr 27, 11 AM $0.000254
-0.05%
$188,413 $823,580
Apr 27, 10 AM $0.000254
-0.03%
$188,502 $823,549
Apr 27, 9 AM $0.000254
+0.09%
$188,565 $824,244
Apr 27, 8 AM $0.000254
+0.07%
$188,400 $825,872
Apr 27, 7 AM $0.000254
+0.07%
$188,261 $828,782
Apr 27, 6 AM $0.000253
-0.15%
$187,959 $829,820
Apr 27, 5 AM $0.000254
+0.02%
$188,234 $834,645
Apr 27, 4 AM $0.000254
+0.12%
$188,188 $837,634
Apr 27, 3 AM $0.000253
-0.10%
$187,958 $839,435
Apr 27, 2 AM $0.000254
+0.00%
$188,091 $838,574