LiveArt Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $0.000254
+0.00%
$188,091 $838,574
Apr 27, 1 AM $0.000254
+0.17%
$188,098 $838,021
Apr 27, 12 AM $0.000253
-0.30%
$187,783 $838,420
Apr 26, 11 PM $0.000254
+0.12%
$188,341 $837,912
Apr 26, 10 PM $0.000253
+0.05%
$188,058 $837,191
Apr 26, 9 PM $0.000253
+0.04%
$187,971 $837,550
Apr 26, 8 PM $0.000253
+0.21%
$187,896 $836,982
Apr 26, 7 PM $0.000253
+0.40%
$187,493 $838,547
Apr 26, 6 PM $0.000252
-0.22%
$187,028 $837,400
Apr 26, 5 PM $0.000253
+0.11%
$187,432 $839,164
Apr 26, 4 PM $0.000252
+0.02%
$187,233 $839,996
Apr 26, 3 PM $0.000252
-0.06%
$187,190 $840,448
Apr 26, 2 PM $0.000252
-0.19%
$187,303 $842,870
Apr 26, 1 PM $0.000253
-0.01%
$187,643 $841,024
Apr 26, 12 PM $0.000253
+0.22%
$187,666 $840,866
Apr 26, 11 AM $0.000252
-1.29%
$187,276 $840,279
Apr 26, 10 AM $0.000256
+1.91%
$189,723 $841,058
Apr 26, 9 AM $0.000251
-0.25%
$186,149 $842,735
Apr 26, 8 AM $0.000252
+0.29%
$186,617 $837,076
Apr 26, 7 AM $0.000251
-1.27%
$186,073 $835,518
Apr 26, 6 AM $0.000254
-0.14%
$188,462 $836,457
Apr 26, 5 AM $0.000254
-0.43%
$188,731 $834,642
Apr 26, 4 AM $0.000255
-0.17%
$189,538 $835,641
Apr 26, 3 AM $0.000256
+0.03%
$189,849 $831,789
Apr 26, 2 AM $0.000256
+0.28%
$189,797 $833,353
Apr 26, 1 AM $0.000255
-1.45%
$189,271 $836,382
Apr 26, 12 AM $0.000259
+2.17%
$192,055 $831,654
Apr 25, 11 PM $0.000253
+0.31%
$187,977 $827,503
Apr 25, 10 PM $0.000253
-0.06%
$187,397 $825,911
Apr 25, 9 PM $0.000253
+0.00%
$187,511 $827,219
Apr 25, 8 PM $0.000253
+0.03%
$187,509 $827,215
Apr 25, 7 PM $0.000253
+0.07%
$187,450 $827,531
Apr 25, 6 PM $0.000252
-0.17%
$187,316 $830,823
Apr 25, 5 PM $0.000253
-0.40%
$187,628 $829,701
Apr 25, 4 PM $0.000254
+0.37%
$188,380 $829,346
Apr 25, 3 PM $0.000253
-0.03%
$187,687 $827,331
Apr 25, 2 PM $0.000253
+0.07%
$187,914 $823,907
Apr 25, 1 PM $0.000253
-0.57%
$187,791 $823,190
Apr 25, 12 PM $0.000255
-1.42%
$188,859 $820,827
Apr 25, 11 AM $0.000258
-0.68%
$191,573 $819,884
Apr 25, 10 AM $0.00026
+1.41%
$192,830 $815,358
Apr 25, 9 AM $0.000256
-2.03%
$190,158 $812,702
Apr 25, 8 AM $0.000262
-1.09%
$194,101 $814,112
Apr 25, 7 AM $0.000265
-1.99%
$196,243 $815,729
Apr 25, 6 AM $0.000269
+0.94%
$199,883 $813,092
Apr 25, 5 AM $0.000267
-0.01%
$198,016 $810,587
Apr 25, 4 AM $0.000267
+0.03%
$198,045 $808,177
Apr 25, 3 AM $0.000267
-0.69%
$197,979 $811,953
Apr 25, 2 AM $0.000269
+0.05%
$199,420 $810,477
Apr 25, 1 AM $0.000269
+0.41%
$199,332 $807,189