Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2 PM $0.0003
-0.42%
$223,935 $778,442
Jun 20, 1 PM $0.000301
+0.31%
$224,877 $776,722
Jun 20, 12 PM $0.0003
-0.44%
$224,187 $777,565
Jun 20, 11 AM $0.000301
+0.07%
$225,174 $774,878
Jun 20, 10 AM $0.000301
+0.28%
$225,083 $775,013
Jun 20, 9 AM $0.0003
+0.23%
$224,453 $774,641
Jun 20, 8 AM $0.0003
-0.81%
$223,942 $775,058
Jun 20, 7 AM $0.000302
+0.28%
$225,764 $774,442
Jun 20, 6 AM $0.000301
+1.43%
$225,135 $774,121
Jun 20, 5 AM $0.000297
-2.22%
$221,968 $774,879
Jun 20, 4 AM $0.000304
-0.07%
$226,997 $783,652
Jun 20, 3 AM $0.000304
+0.08%
$227,146 $798,495
Jun 20, 2 AM $0.000304
+0.86%
$226,961 $807,696
Jun 20, 1 AM $0.000301
-0.97%
$225,026 $819,479
Jun 20, 12 AM $0.000304
-1.77%
$227,228 $832,169
Jun 19, 11 PM $0.000309
+0.77%
$231,324 $841,127
Jun 19, 10 PM $0.000307
+0.71%
$229,545 $859,269
Jun 19, 9 PM $0.000305
+2.84%
$227,933 $864,063
Jun 19, 8 PM $0.000298
+4.92%
$222,400 $874,400
Jun 19, 7 PM $0.000284
+6.91%
$211,964 $891,663
Jun 19, 6 PM $0.000265
+0.49%
$198,273 $891,526
Jun 19, 5 PM $0.000264
+0.56%
$197,304 $888,997
Jun 19, 4 PM $0.000263
+1.12%
$196,209 $884,400
Jun 19, 3 PM $0.00026
+4.15%
$194,034 $874,483
Jun 19, 2 PM $0.000249
-0.42%
$186,307 $877,101
Jun 19, 1 PM $0.00025
-1.12%
$187,101 $895,606
Jun 19, 12 PM $0.000253
+0.85%
$189,219 $908,251
Jun 19, 11 AM $0.000251
-2.62%
$187,633 $920,321
Jun 19, 10 AM $0.000258
-1.88%
$192,691 $930,522
Jun 19, 9 AM $0.000263
-1.67%
$196,373 $945,899
Jun 19, 8 AM $0.000267
-0.62%
$199,699 $953,822
Jun 19, 7 AM $0.000269
-5.08%
$200,935 $956,727
Jun 19, 6 AM $0.000283
-2.20%
$211,681 $955,945
Jun 19, 5 AM $0.00029
-0.06%
$216,452 $956,155
Jun 19, 4 AM $0.00029
+0.45%
$216,575 $946,864
Jun 19, 3 AM $0.000288
+0.44%
$215,603 $931,870
Jun 19, 2 AM $0.000287
+0.34%
$214,664 $922,674
Jun 19, 1 AM $0.000286
+0.41%
$213,930 $910,284
Jun 19, 12 AM $0.000285
-0.31%
$213,061 $897,770
Jun 18, 11 PM $0.000286
+0.65%
$213,682 $888,146
Jun 18, 10 PM $0.000284
+0.47%
$212,304 $870,670
Jun 18, 9 PM $0.000283
+0.10%
$211,282 $865,503
Jun 18, 8 PM $0.000282
+0.68%
$211,065 $853,089
Jun 18, 7 PM $0.00028
-0.05%
$209,640 $835,898
Jun 18, 6 PM $0.000281
+0.31%
$209,745 $821,926
Jun 18, 5 PM $0.00028
+0.45%
$209,097 $817,634
Jun 18, 4 PM $0.000279
+0.08%
$208,171 $805,467
Jun 18, 3 PM $0.000278
-0.01%
$207,998 $794,129
Jun 18, 2 PM $0.000278
+0.93%
$208,022 $786,286
Jun 18, 1 PM $0.000276
+0.16%
$206,104 $778,299