LiveArt Historical Data

ART Page 60
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $0.000269
+0.41%
$199,332 $807,189
Apr 25, 12 AM $0.000268
+0.81%
$198,523 $808,466
Apr 24, 11 PM $0.000265
-0.36%
$196,941 $808,196
Apr 24, 10 PM $0.000266
+0.08%
$197,642 $809,228
Apr 24, 9 PM $0.000266
-0.03%
$197,484 $810,074
Apr 24, 8 PM $0.000266
+0.03%
$197,539 $812,049
Apr 24, 7 PM $0.000266
+0.45%
$197,485 $812,127
Apr 24, 6 PM $0.000265
+0.00%
$196,616 $810,022
Apr 24, 5 PM $0.000265
+0.01%
$196,617 $810,404
Apr 24, 4 PM $0.000265
-0.22%
$196,639 $810,688
Apr 24, 3 PM $0.000266
+0.18%
$197,070 $811,851
Apr 24, 2 PM $0.000265
-0.06%
$196,709 $815,204
Apr 24, 1 PM $0.000265
+0.21%
$196,817 $815,832
Apr 24, 12 PM $0.000265
-0.27%
$196,395 $813,689
Apr 24, 11 AM $0.000265
+0.14%
$196,924 $815,675
Apr 24, 10 AM $0.000265
-0.04%
$196,644 $820,161
Apr 24, 9 AM $0.000265
+0.09%
$196,718 $823,262
Apr 24, 8 AM $0.000265
+0.94%
$196,521 $830,300
Apr 24, 7 AM $0.000262
+0.22%
$194,692 $827,975
Apr 24, 6 AM $0.000262
+0.01%
$194,260 $831,665
Apr 24, 5 AM $0.000262
+0.18%
$194,241 $837,076
Apr 24, 4 AM $0.000261
+0.30%
$193,887 $841,821
Apr 24, 3 AM $0.000261
-0.08%
$193,300 $834,314
Apr 24, 2 AM $0.000261
+0.72%
$193,505 $833,023
Apr 24, 1 AM $0.000259
-0.17%
$192,119 $838,221
Apr 24, 12 AM $0.000259
+0.05%
$192,450 $842,030
Apr 23, 11 PM $0.000259
+0.38%
$192,346 $847,150
Apr 23, 10 PM $0.000258
-1.10%
$191,632 $846,571
Apr 23, 9 PM $0.000261
+0.60%
$193,767 $846,631
Apr 23, 8 PM $0.00026
+0.07%
$192,613 $844,005
Apr 23, 7 PM $0.000259
-0.09%
$192,472 $842,390
Apr 23, 6 PM $0.00026
-0.02%
$192,658 $840,242
Apr 23, 5 PM $0.00026
-0.02%
$192,682 $839,814
Apr 23, 4 PM $0.00026
-0.03%
$192,715 $838,448
Apr 23, 3 PM $0.00026
+0.98%
$192,772 $836,073
Apr 23, 2 PM $0.000257
-0.89%
$190,895 $814,579
Apr 23, 1 PM $0.00026
-0.05%
$192,617 $815,916
Apr 23, 12 PM $0.00026
+1.15%
$192,710 $815,705
Apr 23, 11 AM $0.000257
+1.82%
$190,514 $815,812
Apr 23, 10 AM $0.000252
-3.84%
$187,105 $812,339
Apr 23, 9 AM $0.000262
-5.43%
$194,578 $808,964
Apr 23, 8 AM $0.000277
-2.89%
$205,757 $804,671
Apr 23, 7 AM $0.000286
-1.66%
$211,887 $806,752
Apr 23, 6 AM $0.00029
-3.85%
$215,455 $798,369
Apr 23, 5 AM $0.000302
+1.53%
$224,084 $787,940
Apr 23, 4 AM $0.000298
-0.11%
$220,705 $776,910
Apr 23, 3 AM $0.000298
-1.36%
$220,943 $776,855
Apr 23, 2 AM $0.000302
+4.19%
$223,982 $774,644
Apr 23, 1 AM $0.00029
-4.15%
$214,981 $764,945
Apr 23, 12 AM $0.000302
+2.02%
$224,300 $755,441