LiveArt Historical Data

ART Page 61
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $0.000302
+2.02%
$224,300 $755,441
Apr 22, 11 PM $0.000296
+0.27%
$219,858 $746,342
Apr 22, 10 PM $0.000296
-0.17%
$219,256 $742,303
Apr 22, 9 PM $0.000296
+0.01%
$219,633 $736,831
Apr 22, 8 PM $0.000296
+0.18%
$219,622 $733,756
Apr 22, 7 PM $0.000296
+0.02%
$219,228 $729,161
Apr 22, 6 PM $0.000295
-0.22%
$219,192 $725,921
Apr 22, 5 PM $0.000296
-0.33%
$219,696 $719,970
Apr 22, 4 PM $0.000297
-0.31%
$220,430 $716,498
Apr 22, 3 PM $0.000298
-0.02%
$221,178 $712,273
Apr 22, 2 PM $0.000298
+0.01%
$221,220 $724,857
Apr 22, 1 PM $0.000298
-0.10%
$221,196 $719,380
Apr 22, 12 PM $0.000298
-0.51%
$221,426 $716,334
Apr 22, 11 AM $0.0003
+1.68%
$222,557 $710,553
Apr 22, 10 AM $0.000295
-3.22%
$218,885 $706,951
Apr 22, 9 AM $0.000305
+5.27%
$226,177 $702,398
Apr 22, 8 AM $0.00029
-5.53%
$214,845 $695,829
Apr 22, 7 AM $0.000307
+1.20%
$227,431 $687,155
Apr 22, 6 AM $0.000303
-0.07%
$224,743 $687,253
Apr 22, 5 AM $0.000303
+0.17%
$224,896 $687,325
Apr 22, 4 AM $0.000303
+0.68%
$224,512 $687,236
Apr 22, 3 AM $0.000301
+0.03%
$222,988 $687,427
Apr 22, 2 AM $0.000301
+0.20%
$222,942 $687,132
Apr 22, 1 AM $0.0003
+0.66%
$222,503 $687,197
Apr 22, 12 AM $0.000298
-1.18%
$221,042 $687,697
Apr 21, 11 PM $0.000302
+0.06%
$223,679 $687,892
Apr 21, 10 PM $0.000301
+0.24%
$223,548 $687,620
Apr 21, 9 PM $0.000301
+0.47%
$222,994 $687,486
Apr 21, 8 PM $0.000299
-0.17%
$221,944 $687,071
Apr 21, 7 PM $0.0003
-0.13%
$222,331 $688,572
Apr 21, 6 PM $0.0003
-0.03%
$222,616 $688,700
Apr 21, 5 PM $0.0003
-0.10%
$222,690 $689,094
Apr 21, 4 PM $0.000301
-0.12%
$223,196 $688,980
Apr 21, 3 PM $0.000301
-0.02%
$223,455 $692,947
Apr 21, 2 PM $0.000301
+0.34%
$223,226 $697,226
Apr 21, 1 PM $0.0003
-0.07%
$222,484 $703,423
Apr 21, 12 PM $0.0003
+0.05%
$222,650 $708,860
Apr 21, 11 AM $0.0003
-0.09%
$222,537 $713,459
Apr 21, 10 AM $0.0003
+0.11%
$222,870 $717,317
Apr 21, 9 AM $0.0003
-0.09%
$222,623 $723,155
Apr 21, 8 AM $0.0003
-0.03%
$222,834 $727,031
Apr 21, 7 AM $0.0003
-0.77%
$222,893 $732,148
Apr 21, 6 AM $0.000303
+0.03%
$224,630 $734,721
Apr 21, 5 AM $0.000303
+0.31%
$224,565 $739,515
Apr 21, 4 AM $0.000302
-1.88%
$223,872 $745,309
Apr 21, 3 AM $0.000308
+0.44%
$228,157 $750,741
Apr 21, 2 AM $0.000306
-0.91%
$227,150 $755,098
Apr 21, 1 AM $0.000309
+0.08%
$229,233 $760,231
Apr 21, 12 AM $0.000309
-0.06%
$229,057 $764,307
Apr 20, 11 PM $0.000309
+0.17%
$229,247 $768,266