Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 AM $0.0003
-0.01%
$223,924 $788,204
Jun 14, 9 AM $0.0003
+0.19%
$223,945 $783,104
Jun 14, 8 AM $0.000299
-0.13%
$223,513 $776,426
Jun 14, 7 AM $0.000299
-0.14%
$223,812 $768,310
Jun 14, 6 AM $0.0003
+0.26%
$224,130 $752,348
Jun 14, 5 AM $0.000299
+0.05%
$223,549 $743,987
Jun 14, 4 AM $0.000299
-0.40%
$223,440 $737,982
Jun 14, 3 AM $0.0003
+0.12%
$224,337 $736,302
Jun 14, 2 AM $0.0003
+0.13%
$224,064 $738,054
Jun 14, 1 AM $0.000299
+0.02%
$223,784 $742,053
Jun 14, 12 AM $0.000299
-0.10%
$223,746 $750,804
Jun 13, 11 PM $0.0003
-0.01%
$223,966 $764,891
Jun 13, 10 PM $0.0003
+0.03%
$223,981 $777,258
Jun 13, 9 PM $0.0003
-0.05%
$223,913 $784,867
Jun 13, 8 PM $0.0003
-0.05%
$224,019 $787,714
Jun 13, 7 PM $0.0003
+0.02%
$224,124 $788,421
Jun 13, 6 PM $0.0003
+0.00%
$224,071 $794,971
Jun 13, 5 PM $0.0003
+0.02%
$224,070 $797,273
Jun 13, 4 PM $0.0003
-0.18%
$224,034 $799,472
Jun 13, 3 PM $0.0003
+0.51%
$224,430 $799,382
Jun 13, 2 PM $0.000299
-0.04%
$223,290 $790,625
Jun 13, 1 PM $0.000299
+1.00%
$223,373 $782,099
Jun 13, 12 PM $0.000296
-1.31%
$221,172 $769,416
Jun 13, 11 AM $0.0003
-0.06%
$224,102 $768,341
Jun 13, 10 AM $0.0003
+0.18%
$224,242 $778,908
Jun 13, 9 AM $0.0003
-0.13%
$224,017 $778,244
Jun 13, 8 AM $0.0003
+0.09%
$224,308 $779,351
Jun 13, 7 AM $0.0003
+0.25%
$224,111 $779,587
Jun 13, 6 AM $0.000299
-0.16%
$223,543 $779,823
Jun 13, 5 AM $0.0003
+0.08%
$223,903 $779,919
Jun 13, 4 AM $0.000299
+0.01%
$223,719 $778,236
Jun 13, 3 AM $0.000299
-0.04%
$223,695 $778,535
Jun 13, 2 AM $0.000299
-0.06%
$223,794 $778,102
Jun 13, 1 AM $0.0003
+0.13%
$223,918 $773,761
Jun 13, 12 AM $0.000299
+0.07%
$223,637 $765,442
Jun 12, 11 PM $0.000299
-0.11%
$223,473 $752,083
Jun 12, 10 PM $0.000299
+0.24%
$223,729 $741,465
Jun 12, 9 PM $0.000299
-0.47%
$223,194 $733,988
Jun 12, 8 PM $0.0003
+0.23%
$224,254 $729,279
Jun 12, 7 PM $0.000299
+0.68%
$223,734 $728,686
Jun 12, 6 PM $0.000297
-1.33%
$222,232 $721,978
Jun 12, 5 PM $0.000301
-1.15%
$225,219 $719,368
Jun 12, 4 PM $0.000305
+1.59%
$227,849 $717,754
Jun 12, 3 PM $0.0003
-4.03%
$224,283 $720,424
Jun 12, 2 PM $0.000313
+5.01%
$233,711 $733,808
Jun 12, 1 PM $0.000298
-0.75%
$222,552 $743,340
Jun 12, 11 AM $0.000347
+6.62%
$259,209 $757,654
Jun 12, 10 AM $0.000325
+7.12%
$242,963 $752,331
Jun 12, 9 AM $0.000303
+1.03%
$226,822 $752,617
Jun 12, 8 AM $0.0003
-0.55%
$224,518 $754,850