LiveArt Historical Data

ART Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $0.000309
+0.17%
$229,247 $768,266
Apr 20, 10 PM $0.000308
-0.05%
$228,858 $773,275
Apr 20, 9 PM $0.000309
-0.19%
$229,207 $777,558
Apr 20, 8 PM $0.000309
+0.00%
$229,400 $782,608
Apr 20, 7 PM $0.000309
-0.08%
$229,589 $790,071
Apr 20, 6 PM $0.000309
-0.13%
$229,486 $793,839
Apr 20, 5 PM $0.00031
+0.00%
$229,776 $797,375
Apr 20, 4 PM $0.00031
-0.09%
$229,776 $800,848
Apr 20, 3 PM $0.00031
+0.18%
$230,053 $800,720
Apr 20, 2 PM $0.00031
-0.04%
$229,642 $800,304
Apr 20, 1 PM $0.00031
+0.09%
$229,736 $799,695
Apr 20, 12 PM $0.000309
+0.38%
$229,519 $799,593
Apr 20, 11 AM $0.000308
+0.12%
$228,650 $798,080
Apr 20, 10 AM $0.000308
-0.01%
$228,379 $798,493
Apr 20, 9 AM $0.000308
-0.01%
$228,402 $797,595
Apr 20, 8 AM $0.000308
+0.03%
$228,431 $798,407
Apr 20, 7 AM $0.000308
-0.04%
$228,352 $799,337
Apr 20, 6 AM $0.000308
+0.03%
$228,502 $800,343
Apr 20, 5 AM $0.000308
+0.08%
$228,440 $799,440
Apr 20, 4 AM $0.000308
-0.11%
$228,256 $799,375
Apr 20, 3 AM $0.000308
+0.01%
$228,515 $799,516
Apr 20, 2 AM $0.000308
-0.03%
$228,497 $800,575
Apr 20, 1 AM $0.000308
+0.04%
$228,564 $799,028
Apr 20, 12 AM $0.000308
+0.09%
$228,465 $799,968
Apr 19, 11 PM $0.000308
+0.00%
$228,250 $800,457
Apr 19, 10 PM $0.000308
+0.00%
$228,252 $799,529
Apr 19, 9 PM $0.000308
+0.02%
$228,250 $800,399
Apr 19, 8 PM $0.000308
-0.12%
$228,196 $798,605
Apr 19, 7 PM $0.000308
-0.01%
$228,439 $797,546
Apr 19, 6 PM $0.000308
-0.07%
$228,472 $797,495
Apr 19, 5 PM $0.000308
+0.01%
$228,622 $799,474
Apr 19, 4 PM $0.000308
-0.01%
$228,596 $799,352
Apr 19, 3 PM $0.000308
-0.07%
$228,623 $803,045
Apr 19, 2 PM $0.000308
+0.00%
$228,785 $807,314
Apr 19, 1 PM $0.000308
-0.13%
$228,780 $808,110
Apr 19, 12 PM $0.000309
-0.05%
$229,074 $811,132
Apr 19, 11 AM $0.000309
+0.01%
$229,199 $811,990
Apr 19, 10 AM $0.000309
+0.08%
$229,180 $810,311
Apr 19, 9 AM $0.000309
-0.07%
$229,007 $807,509
Apr 19, 8 AM $0.000309
+0.01%
$229,158 $807,198
Apr 19, 7 AM $0.000309
-0.14%
$229,139 $805,532
Apr 19, 6 AM $0.000309
+0.05%
$229,460 $807,217
Apr 19, 5 AM $0.000309
+0.38%
$229,350 $809,242
Apr 19, 4 AM $0.000308
-0.17%
$228,474 $808,396
Apr 19, 3 AM $0.000309
+0.01%
$228,861 $808,330
Apr 19, 2 AM $0.000308
+0.02%
$228,842 $809,396
Apr 19, 1 AM $0.000308
+0.00%
$228,808 $813,523
Apr 19, 12 AM $0.000308
-0.14%
$228,810 $812,627
Apr 18, 11 PM $0.000309
-0.08%
$229,121 $813,046
Apr 18, 10 PM $0.000309
+0.15%
$229,298 $814,339