Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 8 AM $0.0003
-0.55%
$224,518 $754,850
Jun 12, 7 AM $0.000302
+0.69%
$225,757 $756,902
Jun 12, 6 AM $0.0003
+0.07%
$224,213 $757,213
Jun 12, 5 AM $0.0003
-0.06%
$224,063 $764,300
Jun 12, 4 AM $0.0003
-0.05%
$224,195 $776,962
Jun 12, 3 AM $0.0003
-0.06%
$224,306 $787,043
Jun 12, 2 AM $0.0003
+0.24%
$224,433 $797,035
Jun 12, 1 AM $0.0003
-0.42%
$223,890 $810,329
Jun 12, 12 AM $0.000301
-1.13%
$224,829 $820,737
Jun 11, 11 PM $0.000304
-6.04%
$227,402 $828,605
Jun 11, 10 PM $0.000324
+4.36%
$242,018 $831,490
Jun 11, 9 PM $0.00031
-0.94%
$231,917 $833,167
Jun 11, 8 PM $0.000313
-1.42%
$234,110 $841,206
Jun 11, 7 PM $0.000318
-1.13%
$237,462 $856,661
Jun 11, 6 PM $0.000321
-0.16%
$240,154 $870,888
Jun 11, 5 PM $0.000322
-0.72%
$240,536 $886,571
Jun 11, 4 PM $0.000324
-9.61%
$242,275 $897,583
Jun 11, 3 PM $0.000359
-8.01%
$268,019 $906,685
Jun 11, 2 PM $0.00039
+8.28%
$291,343 $836,445
Jun 11, 1 PM $0.00036
+1.68%
$269,060 $899,442
Jun 11, 12 PM $0.000334
+8.01%
$249,970 $827,428
Jun 11, 11 AM $0.00031
+0.74%
$231,429 $886,312
Jun 11, 10 AM $0.000307
+0.99%
$229,732 $894,965
Jun 11, 9 AM $0.000304
-1.96%
$227,477 $906,631
Jun 11, 8 AM $0.00031
+2.37%
$232,027 $913,889
Jun 11, 7 AM $0.000303
-0.34%
$226,655 $922,254
Jun 11, 6 AM $0.000304
+1.43%
$227,425 $938,341
Jun 11, 5 AM $0.0003
+0.56%
$224,227 $943,246
Jun 11, 4 AM $0.000298
-0.28%
$222,988 $946,434
Jun 11, 3 AM $0.000299
+0.10%
$223,612 $952,170
Jun 11, 2 AM $0.000299
+0.29%
$223,379 $954,719
Jun 11, 1 AM $0.000298
-0.14%
$222,743 $959,303
Jun 11, 12 AM $0.000298
+0.09%
$223,055 $959,319
Jun 10, 11 PM $0.000298
+0.49%
$222,844 $963,804
Jun 10, 10 PM $0.000297
-0.90%
$221,760 $971,629
Jun 10, 9 PM $0.000299
+0.18%
$223,771 $981,779
Jun 10, 8 PM $0.000299
+0.24%
$223,371 $982,704
Jun 10, 7 PM $0.000298
+0.41%
$222,834 $992,826
Jun 10, 6 PM $0.000297
-0.62%
$221,930 $990,824
Jun 10, 5 PM $0.000299
+1.05%
$223,322 $987,287
Jun 10, 4 PM $0.000296
-0.99%
$221,006 $993,536
Jun 10, 3 PM $0.000299
-0.14%
$223,207 $988,312
Jun 10, 2 PM $0.000299
-0.17%
$223,514 $984,706
Jun 10, 1 PM $0.0003
+0.22%
$223,888 $983,836
Jun 10, 12 PM $0.000299
-0.17%
$223,389 $987,841
Jun 10, 11 AM $0.000299
-0.01%
$223,777 $988,534
Jun 10, 10 AM $0.000299
+0.19%
$223,788 $986,894
Jun 10, 9 AM $0.000299
-0.06%
$223,364 $980,612
Jun 10, 8 AM $0.000299
+0.29%
$223,506 $976,972
Jun 10, 7 AM $0.000298
+0.06%
$222,856 $972,448