LiveArt Historical Data

ART Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $0.000309
+0.15%
$229,298 $814,339
Apr 18, 9 PM $0.000309
-0.09%
$228,954 $814,360
Apr 18, 8 PM $0.000309
+0.28%
$229,171 $818,121
Apr 18, 7 PM $0.000308
-0.15%
$228,526 $811,625
Apr 18, 6 PM $0.000309
+0.18%
$228,876 $807,935
Apr 18, 5 PM $0.000308
+0.33%
$228,398 $806,408
Apr 18, 4 PM $0.000307
-1.11%
$227,646 $812,625
Apr 18, 3 PM $0.00031
+2.77%
$230,205 $813,676
Apr 18, 2 PM $0.000302
+0.07%
$224,003 $808,436
Apr 18, 1 PM $0.000302
-2.01%
$223,853 $808,304
Apr 18, 12 PM $0.000308
-0.75%
$228,454 $808,833
Apr 18, 11 AM $0.00031
+0.03%
$230,179 $809,187
Apr 18, 10 AM $0.00031
+0.11%
$230,108 $800,467
Apr 18, 9 AM $0.00031
-0.07%
$229,860 $801,858
Apr 18, 8 AM $0.00031
-0.06%
$230,044 $804,099
Apr 18, 7 AM $0.00031
+0.10%
$230,189 $805,317
Apr 18, 6 AM $0.00031
-0.17%
$229,957 $805,860
Apr 18, 5 AM $0.000311
+0.16%
$230,347 $807,831
Apr 18, 4 AM $0.00031
-0.20%
$229,960 $808,450
Apr 18, 3 AM $0.000311
+0.16%
$230,409 $807,405
Apr 18, 2 AM $0.00031
-0.05%
$230,033 $805,754
Apr 18, 1 AM $0.00031
+0.06%
$230,151 $801,575
Apr 18, 12 AM $0.00031
+0.01%
$230,019 $803,412
Apr 17, 11 PM $0.00031
+0.09%
$230,997 $803,858
Apr 17, 10 PM $0.00031
+0.06%
$230,796 $803,523
Apr 17, 9 PM $0.00031
-0.53%
$230,651 $801,736
Apr 17, 8 PM $0.000312
-0.03%
$231,876 $799,016
Apr 17, 7 PM $0.000312
-3.41%
$231,946 $804,157
Apr 17, 6 PM $0.000323
+0.65%
$240,136 $809,136
Apr 17, 5 PM $0.000321
-2.13%
$238,591 $809,586
Apr 17, 4 PM $0.000328
+4.65%
$243,788 $803,488
Apr 17, 3 PM $0.000313
-2.89%
$232,948 $805,252
Apr 17, 2 PM $0.000322
+3.88%
$239,875 $807,711
Apr 17, 1 PM $0.00031
-1.83%
$230,929 $806,023
Apr 17, 12 PM $0.000316
-0.18%
$235,232 $802,703
Apr 17, 11 AM $0.000317
-0.03%
$235,666 $802,331
Apr 17, 10 AM $0.000317
+0.35%
$235,742 $809,705
Apr 17, 9 AM $0.000316
+0.38%
$234,918 $803,878
Apr 17, 8 AM $0.000314
-0.35%
$234,025 $797,805
Apr 17, 7 AM $0.000316
+0.30%
$234,850 $791,605
Apr 17, 6 AM $0.000314
-0.26%
$233,664 $785,419
Apr 17, 5 AM $0.000315
+0.01%
$234,261 $778,086
Apr 17, 4 AM $0.000315
+0.17%
$234,227 $773,514
Apr 17, 3 AM $0.000314
+0.16%
$233,838 $768,826
Apr 17, 2 AM $0.000314
-0.38%
$233,467 $763,786
Apr 17, 1 AM $0.000315
+1.19%
$234,354 $760,434
Apr 17, 12 AM $0.000311
+0.14%
$231,609 $755,076
Apr 16, 11 PM $0.000311
-0.29%
$231,328 $749,743
Apr 16, 10 PM $0.000312
+0.44%
$232,008 $744,747
Apr 16, 9 PM $0.00031
+0.17%
$230,989 $741,646