LiveArt Historical Data

ART Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $0.00031
+0.17%
$230,989 $741,646
Apr 16, 8 PM $0.00031
+0.07%
$230,587 $737,587
Apr 16, 7 PM $0.00031
+0.04%
$230,415 $733,374
Apr 16, 6 PM $0.000309
+0.10%
$230,323 $728,464
Apr 16, 5 PM $0.000309
+0.14%
$230,087 $724,589
Apr 16, 4 PM $0.000309
-0.30%
$229,760 $721,631
Apr 16, 3 PM $0.00031
+0.15%
$230,461 $719,695
Apr 16, 2 PM $0.000309
-0.04%
$230,125 $718,655
Apr 16, 1 PM $0.000309
-0.24%
$230,226 $718,774
Apr 16, 12 PM $0.00031
+0.13%
$230,575 $718,841
Apr 16, 11 AM $0.000309
+0.10%
$230,281 $718,494
Apr 16, 10 AM $0.000309
-0.25%
$230,054 $724,166
Apr 16, 9 AM $0.00031
+0.04%
$230,632 $729,592
Apr 16, 8 AM $0.00031
-0.11%
$230,538 $735,858
Apr 16, 7 AM $0.00031
+0.10%
$230,796 $737,740
Apr 16, 6 AM $0.00031
+0.26%
$230,572 $742,834
Apr 16, 5 AM $0.000309
+0.02%
$229,963 $747,242
Apr 16, 4 AM $0.000309
-0.27%
$229,912 $750,728
Apr 16, 3 AM $0.00031
+0.01%
$230,525 $754,848
Apr 16, 2 AM $0.00031
+0.16%
$230,500 $759,710
Apr 16, 1 AM $0.000309
+0.00%
$230,132 $763,831
Apr 16, 12 AM $0.000309
-0.01%
$230,123 $767,645
Apr 15, 11 PM $0.000309
-2.15%
$230,152 $772,493
Apr 15, 10 PM $0.000316
+2.08%
$235,202 $778,006
Apr 15, 9 PM $0.00031
-0.07%
$230,411 $784,499
Apr 15, 8 PM $0.00031
+0.07%
$230,569 $788,189
Apr 15, 7 PM $0.000309
+0.19%
$230,402 $794,241
Apr 15, 6 PM $0.000309
-0.22%
$229,970 $801,976
Apr 15, 5 PM $0.00031
+1.30%
$230,481 $804,895
Apr 15, 4 PM $0.000306
-2.01%
$227,533 $810,413
Apr 15, 3 PM $0.000312
-0.08%
$232,193 $805,956
Apr 15, 2 PM $0.000312
+0.01%
$232,381 $803,951
Apr 15, 1 PM $0.000312
+0.06%
$232,357 $801,614
Apr 15, 12 PM $0.000312
-0.17%
$231,978 $795,565
Apr 15, 11 AM $0.000312
+0.07%
$232,362 $794,054
Apr 15, 10 AM $0.000312
+0.04%
$232,211 $794,586
Apr 15, 9 AM $0.000312
-0.27%
$232,148 $793,118
Apr 15, 8 AM $0.000313
+0.75%
$232,775 $793,297
Apr 15, 7 AM $0.00031
-0.78%
$231,033 $796,839
Apr 15, 6 AM $0.000313
-0.11%
$232,849 $796,974
Apr 15, 5 AM $0.000313
+0.02%
$233,112 $798,748
Apr 15, 4 AM $0.000313
+0.02%
$233,064 $798,792
Apr 15, 3 AM $0.000313
-0.07%
$233,029 $801,334
Apr 15, 2 AM $0.000313
+0.20%
$233,194 $800,818
Apr 15, 1 AM $0.000313
+0.07%
$232,740 $800,437
Apr 15, 12 AM $0.000312
-0.20%
$232,569 $801,284
Apr 14, 11 PM $0.000313
+0.25%
$233,025 $802,227
Apr 14, 10 PM $0.000312
-0.13%
$232,563 $802,513
Apr 14, 9 PM $0.000313
-0.15%
$232,858 $800,313
Apr 14, 8 PM $0.000313
-0.03%
$233,207 $800,616