Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 6 AM $0.000337
-0.13%
$251,752 $865,102
Jun 8, 5 AM $0.000337
-1.05%
$252,082 $867,323
Jun 8, 4 AM $0.000341
+1.13%
$254,763 $865,331
Jun 8, 3 AM $0.000337
-0.77%
$251,914 $863,320
Jun 8, 2 AM $0.00034
+0.38%
$253,878 $863,133
Jun 8, 1 AM $0.000338
+0.14%
$252,913 $859,194
Jun 8, 12 AM $0.000338
-0.26%
$252,558 $857,317
Jun 7, 11 PM $0.000339
+0.02%
$253,235 $856,688
Jun 7, 10 PM $0.000339
+0.05%
$253,189 $857,005
Jun 7, 9 PM $0.000339
+0.20%
$253,052 $855,919
Jun 7, 8 PM $0.000338
-0.15%
$252,543 $855,750
Jun 7, 7 PM $0.000338
+0.22%
$252,929 $853,673
Jun 7, 6 PM $0.000338
+0.39%
$252,380 $858,720
Jun 7, 5 PM $0.000336
+0.08%
$251,395 $867,124
Jun 7, 4 PM $0.000336
+0.16%
$251,190 $869,157
Jun 7, 3 PM $0.000336
+0.46%
$250,798 $867,767
Jun 7, 2 PM $0.000334
-0.28%
$249,641 $867,293
Jun 7, 1 PM $0.000335
+0.80%
$250,331 $867,611
Jun 7, 12 PM $0.000332
-0.94%
$248,322 $864,913
Jun 7, 11 AM $0.000335
+0.25%
$250,669 $856,474
Jun 7, 10 AM $0.000335
+0.39%
$250,056 $851,891
Jun 7, 9 AM $0.000333
+0.33%
$249,080 $844,995
Jun 7, 8 AM $0.000332
+0.13%
$248,260 $838,139
Jun 7, 7 AM $0.000332
+0.15%
$247,934 $834,146
Jun 7, 6 AM $0.000331
+0.07%
$247,563 $830,121
Jun 7, 5 AM $0.000331
+0.20%
$247,390 $822,675
Jun 7, 4 AM $0.00033
+0.22%
$246,904 $817,832
Jun 7, 3 AM $0.00033
-0.53%
$246,351 $811,118
Jun 7, 2 AM $0.000331
+0.36%
$247,655 $804,620
Jun 7, 1 AM $0.00033
+0.03%
$246,758 $797,635
Jun 7, 12 AM $0.00033
-0.11%
$246,689 $790,486
Jun 6, 11 PM $0.00033
-0.17%
$246,952 $785,326
Jun 6, 10 PM $0.000331
-0.53%
$247,352 $779,298
Jun 6, 9 PM $0.000333
-0.12%
$248,788 $773,578
Jun 6, 8 PM $0.000333
-0.04%
$249,097 $772,849
Jun 6, 7 PM $0.000333
+1.33%
$249,197 $774,615
Jun 6, 6 PM $0.000329
-5.56%
$245,929 $771,982
Jun 6, 5 PM $0.000348
+0.18%
$260,395 $765,750
Jun 6, 4 PM $0.000348
-0.35%
$259,928 $762,624
Jun 6, 3 PM $0.000349
+1.60%
$260,830 $764,689
Jun 6, 2 PM $0.000343
-1.17%
$256,722 $764,527
Jun 6, 1 PM $0.000348
+0.15%
$259,760 $761,790
Jun 6, 12 PM $0.000347
+0.92%
$259,396 $761,167
Jun 6, 11 AM $0.000344
-1.64%
$257,012 $764,090
Jun 6, 10 AM $0.00035
-0.18%
$261,286 $769,209
Jun 6, 9 AM $0.00035
+0.18%
$261,751 $773,702
Jun 6, 8 AM $0.00035
+0.24%
$261,274 $779,456
Jun 6, 7 AM $0.000349
-0.26%
$260,653 $779,788
Jun 6, 6 AM $0.00035
+0.76%
$261,342 $777,224
Jun 6, 5 AM $0.000347
-1.83%
$259,378 $777,282