LiveArt Historical Data

ART Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $0.000313
-0.03%
$233,207 $800,616
Apr 14, 7 PM $0.000313
+0.37%
$233,271 $798,166
Apr 14, 6 PM $0.000312
-0.26%
$232,589 $794,782
Apr 14, 5 PM $0.000313
+0.07%
$233,319 $796,157
Apr 14, 4 PM $0.000313
-0.08%
$233,165 $797,995
Apr 14, 3 PM $0.000313
+0.08%
$233,342 $798,701
Apr 14, 2 PM $0.000313
+0.43%
$233,146 $800,819
Apr 14, 1 PM $0.000312
+0.25%
$232,574 $801,477
Apr 14, 12 PM $0.000312
-0.18%
$232,004 $807,511
Apr 14, 11 AM $0.000312
+0.08%
$232,431 $807,448
Apr 14, 10 AM $0.000312
-0.08%
$232,254 $808,279
Apr 14, 9 AM $0.000312
-0.44%
$232,436 $808,702
Apr 14, 8 AM $0.000314
-0.21%
$233,464 $806,668
Apr 14, 7 AM $0.000314
-0.02%
$233,960 $806,912
Apr 14, 6 AM $0.000314
-0.04%
$233,998 $805,878
Apr 14, 5 AM $0.000314
+0.51%
$234,082 $805,392
Apr 14, 4 AM $0.000313
-0.24%
$232,896 $806,448
Apr 14, 3 AM $0.000314
-0.13%
$233,452 $805,785
Apr 14, 2 AM $0.000314
-0.13%
$233,747 $805,810
Apr 14, 1 AM $0.000314
-0.60%
$233,642 $807,126
Apr 14, 12 AM $0.000316
-0.01%
$235,044 $807,264
Apr 13, 11 PM $0.000316
+0.00%
$235,077 $808,123
Apr 13, 10 PM $0.000316
-0.08%
$235,009 $804,145
Apr 13, 9 PM $0.000315
-0.18%
$234,738 $805,074
Apr 13, 8 PM $0.000316
+0.20%
$235,152 $805,527
Apr 13, 7 PM $0.000315
-0.17%
$234,690 $804,566
Apr 13, 6 PM $0.000316
+0.24%
$235,084 $802,986
Apr 13, 5 PM $0.000315
-0.25%
$234,526 $801,611
Apr 13, 4 PM $0.000316
-0.02%
$235,105 $798,994
Apr 13, 3 PM $0.000316
+0.55%
$235,161 $800,983
Apr 13, 2 PM $0.000314
-0.26%
$233,871 $802,465
Apr 13, 1 PM $0.000315
+0.07%
$234,480 $806,955
Apr 13, 12 PM $0.000315
+0.15%
$234,314 $806,310
Apr 13, 11 AM $0.000314
-0.09%
$233,952 $806,254
Apr 13, 10 AM $0.000315
-0.06%
$234,168 $804,326
Apr 13, 9 AM $0.000315
-0.05%
$234,315 $804,971
Apr 13, 8 AM $0.000315
-0.09%
$234,438 $804,010
Apr 13, 7 AM $0.000315
+0.05%
$234,659 $809,695
Apr 13, 6 AM $0.000315
+0.03%
$234,546 $810,444
Apr 13, 5 AM $0.000315
+0.10%
$234,480 $809,362
Apr 13, 4 AM $0.000315
-0.12%
$234,226 $812,054
Apr 13, 3 AM $0.000315
-0.13%
$234,516 $812,423
Apr 13, 2 AM $0.000315
-0.01%
$234,825 $812,271
Apr 13, 1 AM $0.000315
+0.01%
$234,838 $810,834
Apr 13, 12 AM $0.000315
+0.09%
$234,818 $810,311
Apr 12, 11 PM $0.000315
-0.20%
$234,613 $808,950
Apr 12, 10 PM $0.000316
+0.03%
$235,085 $813,993
Apr 12, 9 PM $0.000316
+0.24%
$235,013 $812,344
Apr 12, 8 PM $0.000315
-0.05%
$234,451 $812,153
Apr 12, 7 PM $0.000315
-0.12%
$234,558 $814,780