LiveArt Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $0.000315
-0.12%
$234,558 $814,780
Apr 12, 6 PM $0.000315
+0.01%
$234,850 $817,690
Apr 12, 5 PM $0.000315
+0.00%
$234,832 $819,268
Apr 12, 4 PM $0.000315
-0.19%
$234,827 $819,348
Apr 12, 3 PM $0.000316
-0.07%
$235,266 $817,487
Apr 12, 2 PM $0.000316
+0.03%
$235,420 $815,282
Apr 12, 1 PM $0.000316
+0.16%
$235,338 $811,715
Apr 12, 12 PM $0.000316
+0.00%
$234,966 $811,672
Apr 12, 11 AM $0.000316
-0.15%
$234,962 $814,522
Apr 12, 10 AM $0.000316
+0.28%
$235,323 $814,233
Apr 12, 9 AM $0.000315
+0.19%
$234,655 $813,749
Apr 12, 8 AM $0.000315
-0.74%
$234,203 $814,410
Apr 12, 7 AM $0.000317
+0.28%
$235,942 $808,906
Apr 12, 6 AM $0.000316
-0.21%
$235,272 $811,544
Apr 12, 5 AM $0.000317
-0.03%
$235,769 $813,318
Apr 12, 4 AM $0.000317
+0.16%
$235,844 $810,985
Apr 12, 3 AM $0.000316
-0.16%
$235,475 $810,656
Apr 12, 2 AM $0.000317
-0.05%
$235,851 $809,259
Apr 12, 1 AM $0.000317
+0.09%
$235,959 $811,388
Apr 12, 12 AM $0.000317
+0.16%
$235,746 $811,614
Apr 11, 11 PM $0.000316
-0.16%
$235,359 $812,494
Apr 11, 10 PM $0.000317
+0.07%
$235,743 $809,592
Apr 11, 9 PM $0.000317
+0.42%
$236,151 $816,869
Apr 11, 8 PM $0.000316
+0.16%
$235,163 $816,557
Apr 11, 7 PM $0.000315
+0.08%
$234,798 $817,803
Apr 11, 6 PM $0.000315
+0.11%
$234,617 $816,640
Apr 11, 5 PM $0.000316
+0.12%
$234,881 $814,520
Apr 11, 4 PM $0.000315
-0.38%
$234,608 $814,646
Apr 11, 3 PM $0.000316
+0.50%
$235,500 $815,400
Apr 11, 2 PM $0.000315
-0.51%
$234,334 $814,138
Apr 11, 1 PM $0.000316
+0.15%
$235,547 $813,017
Apr 11, 12 PM $0.000316
-0.07%
$235,183 $811,881
Apr 11, 11 AM $0.000316
-0.06%
$235,357 $809,294
Apr 11, 10 AM $0.000316
+0.12%
$235,503 $807,011
Apr 11, 9 AM $0.000316
-0.26%
$235,225 $806,038
Apr 11, 8 AM $0.000317
+0.10%
$235,840 $805,181
Apr 11, 7 AM $0.000316
-0.02%
$235,605 $803,488
Apr 11, 6 AM $0.000317
+0.16%
$235,650 $798,864
Apr 11, 5 AM $0.000316
-0.02%
$235,284 $797,625
Apr 11, 4 AM $0.000316
+0.03%
$235,337 $796,711
Apr 11, 3 AM $0.000316
-0.20%
$235,246 $796,011
Apr 11, 2 AM $0.000317
+0.17%
$235,693 $800,671
Apr 11, 1 AM $0.000316
+0.08%
$235,283 $798,046
Apr 11, 12 AM $0.000316
+0.13%
$235,089 $797,623
Apr 10, 11 PM $0.000315
-0.18%
$234,792 $794,286
Apr 10, 10 PM $0.000316
+0.28%
$235,226 $793,195
Apr 10, 9 PM $0.000315
+0.07%
$234,580 $787,253
Apr 10, 8 PM $0.000315
-0.12%
$234,414 $790,495
Apr 10, 7 PM $0.000315
+0.02%
$234,689 $786,918
Apr 10, 6 PM $0.000315
-0.29%
$234,633 $785,347