Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 4 AM $0.000353
-2.92%
$264,202 $777,110
Jun 6, 3 AM $0.000364
+3.27%
$272,147 $777,336
Jun 6, 2 AM $0.000353
-1.87%
$263,540 $776,840
Jun 6, 1 AM $0.000359
+2.83%
$268,528 $777,343
Jun 6, 12 AM $0.000349
-0.21%
$261,142 $777,952
Jun 5, 11 PM $0.00035
+0.13%
$261,697 $778,789
Jun 5, 10 PM $0.00035
+0.33%
$261,348 $779,883
Jun 5, 9 PM $0.000348
+3.73%
$260,477 $782,766
Jun 5, 8 PM $0.000336
-0.12%
$251,116 $778,186
Jun 5, 7 PM $0.000336
+0.13%
$251,415 $772,035
Jun 5, 6 PM $0.000336
-0.97%
$251,090 $764,698
Jun 5, 5 PM $0.000339
+0.19%
$253,543 $756,002
Jun 5, 4 PM $0.000339
+0.14%
$253,064 $752,453
Jun 5, 3 PM $0.000338
+1.21%
$252,711 $746,932
Jun 5, 2 PM $0.000334
-0.09%
$249,693 $746,008
Jun 5, 1 PM $0.000334
+0.30%
$249,888 $747,158
Jun 5, 12 PM $0.000333
+0.17%
$249,128 $750,639
Jun 5, 11 AM $0.000333
+0.26%
$248,708 $752,995
Jun 5, 10 AM $0.000332
+0.07%
$248,060 $752,779
Jun 5, 9 AM $0.000332
-0.28%
$247,877 $757,484
Jun 5, 8 AM $0.000333
+2.53%
$248,571 $763,248
Jun 5, 7 AM $0.000324
-0.95%
$242,440 $771,826
Jun 5, 6 AM $0.000327
-0.28%
$244,769 $776,570
Jun 5, 5 AM $0.000328
+0.15%
$245,462 $789,400
Jun 5, 4 AM $0.000328
+4.01%
$245,088 $799,205
Jun 5, 3 AM $0.000315
-0.72%
$235,639 $804,437
Jun 5, 2 AM $0.000318
-2.59%
$237,353 $811,406
Jun 5, 1 AM $0.000326
-14.80%
$243,657 $820,258
Jun 5, 12 AM $0.000383
-0.45%
$285,990 $825,763
Jun 4, 11 PM $0.000384
+1.95%
$287,270 $835,218
Jun 4, 10 PM $0.000377
+18.04%
$281,783 $840,852
Jun 4, 9 PM $0.000319
+1.79%
$238,721 $839,961
Jun 4, 8 PM $0.000314
-0.21%
$234,515 $842,202
Jun 4, 7 PM $0.000314
+13.02%
$235,018 $842,889
Jun 4, 6 PM $0.000278
-7.10%
$207,947 $842,348
Jun 4, 5 PM $0.000299
-3.29%
$223,842 $846,678
Jun 4, 4 PM $0.00031
-10.84%
$231,449 $852,318
Jun 4, 3 PM $0.000347
+2.07%
$259,591 $858,540
Jun 4, 2 PM $0.00034
+0.46%
$254,282 $854,837
Jun 4, 1 PM $0.000339
+2.10%
$253,109 $854,445
Jun 4, 12 PM $0.000332
+0.27%
$247,910 $852,522
Jun 4, 11 AM $0.000331
+0.27%
$247,226 $847,553
Jun 4, 10 AM $0.00033
+0.87%
$246,549 $845,468
Jun 4, 9 AM $0.000327
+1.46%
$244,415 $842,738
Jun 4, 8 AM $0.000322
-0.24%
$240,920 $836,190
Jun 4, 7 AM $0.000323
-0.74%
$241,493 $832,661
Jun 4, 6 AM $0.000325
+0.69%
$243,289 $833,294
Jun 4, 5 AM $0.000323
+1.51%
$241,618 $827,684
Jun 4, 4 AM $0.000318
+0.30%
$238,029 $825,104
Jun 4, 3 AM $0.000317
+0.51%
$237,312 $827,359