LiveArt Historical Data

ART Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $0.000315
-0.29%
$234,633 $785,347
Apr 10, 5 PM $0.000316
+0.04%
$235,309 $790,307
Apr 10, 4 PM $0.000316
+0.18%
$235,225 $791,377
Apr 10, 3 PM $0.000315
+0.12%
$234,797 $789,889
Apr 10, 2 PM $0.000315
+0.16%
$234,527 $791,635
Apr 10, 1 PM $0.000315
-0.01%
$234,147 $793,104
Apr 10, 12 PM $0.000315
-0.25%
$234,169 $794,791
Apr 10, 11 AM $0.000315
+0.17%
$234,745 $796,539
Apr 10, 10 AM $0.000315
-0.26%
$234,347 $801,062
Apr 10, 9 AM $0.000316
+0.01%
$234,965 $801,712
Apr 10, 8 AM $0.000316
-0.04%
$234,922 $803,942
Apr 10, 7 AM $0.000316
-0.02%
$235,023 $805,893
Apr 10, 6 AM $0.000316
-0.01%
$235,067 $807,544
Apr 10, 5 AM $0.000316
+0.13%
$235,113 $807,386
Apr 10, 4 AM $0.000315
+0.17%
$234,816 $807,897
Apr 10, 3 AM $0.000315
-0.25%
$234,414 $808,316
Apr 10, 2 AM $0.000316
+0.03%
$235,009 $810,400
Apr 10, 1 AM $0.000316
+0.01%
$234,930 $811,041
Apr 10, 12 AM $0.000316
-0.04%
$234,908 $810,061
Apr 9, 11 PM $0.000316
-0.07%
$235,018 $812,489
Apr 9, 10 PM $0.000315
-0.16%
$234,652 $813,509
Apr 9, 9 PM $0.000316
+0.23%
$235,033 $813,564
Apr 9, 8 PM $0.000315
+0.04%
$234,497 $812,796
Apr 9, 7 PM $0.000315
-0.16%
$234,399 $817,467
Apr 9, 6 PM $0.000315
+0.19%
$234,768 $819,181
Apr 9, 5 PM $0.000315
+0.20%
$234,333 $815,643
Apr 9, 4 PM $0.000314
-0.09%
$233,859 $814,948
Apr 9, 3 PM $0.000314
+0.06%
$234,062 $817,547
Apr 9, 2 PM $0.000314
+0.12%
$233,930 $817,684
Apr 9, 1 PM $0.000314
+0.21%
$233,659 $819,472
Apr 9, 12 PM $0.000313
-0.08%
$233,174 $821,689
Apr 9, 11 AM $0.000313
-0.14%
$233,356 $824,918
Apr 9, 10 AM $0.000314
+0.13%
$233,682 $825,042
Apr 9, 9 AM $0.000313
-0.23%
$233,366 $823,673
Apr 9, 8 AM $0.000314
+0.21%
$233,909 $825,204
Apr 9, 7 AM $0.000314
-0.14%
$233,409 $824,535
Apr 9, 6 AM $0.000314
+0.14%
$233,745 $824,712
Apr 9, 5 AM $0.000314
+0.19%
$233,422 $825,851
Apr 9, 4 AM $0.000313
-0.26%
$232,988 $825,714
Apr 9, 3 AM $0.000314
-0.17%
$233,590 $824,579
Apr 9, 2 AM $0.000314
+0.26%
$233,983 $817,413
Apr 9, 1 AM $0.000313
-0.07%
$233,376 $819,414
Apr 9, 12 AM $0.000314
-0.05%
$233,955 $819,864
Apr 8, 11 PM $0.000314
+0.21%
$234,069 $819,206
Apr 8, 10 PM $0.000314
+0.04%
$233,580 $819,753
Apr 8, 9 PM $0.000313
-0.08%
$233,481 $824,297
Apr 8, 8 PM $0.000314
+0.16%
$233,676 $824,910
Apr 8, 7 PM $0.000313
-0.25%
$233,292 $822,676
Apr 8, 6 PM $0.000314
+0.08%
$233,883 $825,507
Apr 8, 5 PM $0.000314
-0.05%
$233,755 $827,048