Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $0.000317
+0.51%
$237,312 $827,359
Jun 4, 2 AM $0.000316
+0.31%
$236,112 $826,506
Jun 4, 1 AM $0.000315
+0.10%
$235,375 $826,774
Jun 4, 12 AM $0.000315
+0.62%
$235,213 $825,827
Jun 3, 11 PM $0.000313
+0.49%
$233,785 $822,414
Jun 3, 10 PM $0.000311
-2.06%
$232,635 $826,043
Jun 3, 9 PM $0.000318
+7.59%
$237,526 $830,650
Jun 3, 8 PM $0.000295
-7.44%
$220,771 $837,784
Jun 3, 7 PM $0.000319
+0.67%
$238,516 $842,665
Jun 3, 6 PM $0.000317
+6.47%
$236,912 $852,549
Jun 3, 5 PM $0.000298
+0.49%
$222,480 $849,594
Jun 3, 4 PM $0.000296
+0.30%
$221,387 $840,607
Jun 3, 3 PM $0.000295
+0.28%
$220,719 $835,239
Jun 3, 2 PM $0.000294
+0.08%
$220,101 $836,216
Jun 3, 1 PM $0.000294
+0.23%
$219,928 $837,374
Jun 3, 12 PM $0.000294
+0.08%
$219,432 $838,346
Jun 3, 11 AM $0.000293
+0.20%
$219,252 $842,249
Jun 3, 10 AM $0.000293
+0.52%
$218,806 $842,328
Jun 3, 9 AM $0.000291
-0.13%
$217,692 $837,729
Jun 3, 8 AM $0.000292
-0.05%
$217,980 $838,004
Jun 3, 7 AM $0.000292
+0.32%
$218,078 $834,026
Jun 3, 6 AM $0.000291
+0.03%
$217,368 $828,077
Jun 3, 5 AM $0.000291
-0.02%
$217,310 $823,451
Jun 3, 4 AM $0.000291
+0.19%
$217,358 $817,116
Jun 3, 3 AM $0.00029
+0.02%
$216,937 $813,721
Jun 3, 2 AM $0.00029
-1.26%
$216,890 $815,160
Jun 3, 1 AM $0.000294
+6.52%
$219,664 $809,037
Jun 3, 12 AM $0.000276
-0.32%
$206,215 $804,817
Jun 2, 11 PM $0.000277
+2.83%
$206,862 $798,109
Jun 2, 10 PM $0.000269
-0.10%
$201,164 $788,688
Jun 2, 9 PM $0.000269
+0.24%
$201,364 $781,482
Jun 2, 8 PM $0.000269
+0.64%
$200,995 $771,106
Jun 2, 7 PM $0.000267
+4.13%
$199,719 $770,608
Jun 2, 6 PM $0.000257
-1.53%
$191,791 $763,234
Jun 2, 5 PM $0.000261
-3.92%
$194,767 $770,154
Jun 2, 4 PM $0.000271
-2.80%
$202,721 $775,062
Jun 2, 3 PM $0.000279
-4.94%
$208,562 $775,144
Jun 2, 2 PM $0.000294
+0.12%
$219,396 $773,694
Jun 2, 1 PM $0.000293
-0.27%
$219,143 $770,713
Jun 2, 12 PM $0.000294
-1.10%
$219,731 $767,416
Jun 2, 11 AM $0.000297
+1.03%
$222,183 $764,830
Jun 2, 10 AM $0.000294
-3.23%
$219,913 $760,373
Jun 2, 9 AM $0.000304
+10.36%
$227,262 $756,193
Jun 2, 8 AM $0.000276
-3.19%
$205,929 $752,193
Jun 2, 7 AM $0.000285
-5.18%
$212,708 $753,068
Jun 2, 6 AM $0.0003
+8.44%
$224,323 $127,689
Jun 2, 5 AM $0.000277
+0.76%
$206,869 $755,811
Jun 2, 4 AM $0.000275
+0.71%
$205,300 $754,988
Jun 2, 3 AM $0.000273
-0.42%
$203,858 $750,900
Jun 2, 2 AM $0.000274
-2.25%
$204,720 $744,059