Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.000274
-2.25%
$204,720 $744,059
Jun 2, 1 AM $0.000296
+1.64%
$221,071 $743,018
Jun 2, 12 AM $0.000291
+1.77%
$217,504 $742,569
Jun 1, 11 PM $0.000286
-1.58%
$213,730 $742,182
Jun 1, 10 PM $0.000291
-1.25%
$217,166 $741,632
Jun 1, 9 PM $0.000294
+0.68%
$219,919 $744,168
Jun 1, 8 PM $0.000292
+6.44%
$218,426 $119,550
Jun 1, 7 PM $0.000275
+1.71%
$205,210 $738,608
Jun 1, 6 PM $0.00027
-1.37%
$201,755 $737,632
Jun 1, 5 PM $0.000274
+0.27%
$204,551 $731,023
Jun 1, 4 PM $0.000273
-0.70%
$203,994 $726,080
Jun 1, 3 PM $0.000275
-1.08%
$205,424 $725,920
Jun 1, 2 PM $0.000278
+0.98%
$207,671 $726,493
Jun 1, 1 PM $0.000275
+0.16%
$205,660 $740,434
Jun 1, 7 AM $0.000347
+18.69%
$259,129 $148,267
Jun 1, 6 AM $0.000292
-0.23%
$218,315 $778,074
Jun 1, 5 AM $0.000293
+1.25%
$218,810 $777,041
Jun 1, 4 AM $0.000289
+0.14%
$216,109 $782,523
Jun 1, 3 AM $0.000289
-5.16%
$215,808 $789,728
Jun 1, 2 AM $0.000304
+4.81%
$227,545 $797,582
Jun 1, 1 AM $0.00029
-0.69%
$217,099 $802,874
Jun 1, 12 AM $0.000292
+0.61%
$218,602 $812,124
May 31, 11 PM $0.000291
+1.76%
$217,267 $819,958
May 31, 10 PM $0.000286
+2.02%
$213,506 $824,776
May 31, 9 PM $0.00028
+1.81%
$209,271 $829,228
May 31, 8 PM $0.000275
-6.91%
$205,556 $836,431
May 31, 7 PM $0.000295
-0.54%
$220,813 $842,414
May 31, 6 PM $0.000297
-0.19%
$222,015 $845,943
May 31, 5 PM $0.000298
-8.83%
$222,426 $853,664
May 31, 4 PM $0.000326
+2.25%
$243,965 $860,858
May 31, 2 PM $0.000338
-15.14%
$252,701 $174,623
May 31, 1 PM $0.000398
+9.39%
$297,781 $861,004
May 31, 12 PM $0.000364
+31.66%
$272,217 $217,372
May 31, 11 AM $0.000277
+0.66%
$206,752 $848,481
May 31, 10 AM $0.000275
+0.45%
$205,401 $851,099
May 31, 9 AM $0.000274
-0.01%
$204,476 $853,385
May 31, 8 AM $0.000274
-0.22%
$204,511 $856,009
May 31, 7 AM $0.000274
+0.25%
$204,955 $856,968
May 31, 6 AM $0.000273
-0.50%
$204,160 $851,469
May 31, 5 AM $0.000275
+0.30%
$205,184 $849,363
May 31, 4 AM $0.000274
+0.08%
$204,567 $844,328
May 31, 3 AM $0.000273
-0.06%
$204,385 $835,005
May 31, 2 AM $0.000274
-0.08%
$204,516 $829,185
May 31, 1 AM $0.000274
-0.04%
$204,701 $829,145
May 31, 12 AM $0.000274
+0.09%
$204,780 $825,122
May 30, 11 PM $0.000274
-0.17%
$204,605 $822,413
May 30, 10 PM $0.000274
+0.09%
$204,944 $818,564
May 30, 9 PM $0.000274
-0.13%
$204,765 $819,859
May 30, 8 PM $0.000274
+0.04%
$205,042 $819,833
May 30, 7 PM $0.000274
+0.05%
$204,945 $820,071