LiveArt Historical Data

ART Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $0.000314
-0.05%
$233,755 $827,048
Apr 8, 4 PM $0.000314
+0.33%
$233,879 $827,366
Apr 8, 3 PM $0.000313
-0.17%
$233,114 $829,421
Apr 8, 2 PM $0.000313
+0.01%
$233,508 $831,564
Apr 8, 1 PM $0.000313
+0.30%
$233,474 $830,150
Apr 8, 12 PM $0.000312
-0.29%
$232,754 $827,463
Apr 8, 11 AM $0.000313
+0.19%
$233,421 $823,146
Apr 8, 10 AM $0.000313
-0.41%
$232,985 $822,253
Apr 8, 9 AM $0.000314
+0.16%
$233,955 $827,012
Apr 8, 8 AM $0.000314
+0.46%
$233,584 $824,900
Apr 8, 7 AM $0.000312
-0.18%
$232,521 $825,296
Apr 8, 6 AM $0.000313
-0.10%
$232,945 $825,924
Apr 8, 5 AM $0.000313
-0.33%
$233,185 $825,478
Apr 8, 4 AM $0.000314
-0.23%
$233,973 $824,351
Apr 8, 3 AM $0.000315
+0.07%
$234,502 $827,513
Apr 8, 2 AM $0.000315
+0.05%
$234,330 $830,050
Apr 8, 1 AM $0.000314
-0.14%
$234,199 $831,078
Apr 8, 12 AM $0.000315
-0.19%
$234,668 $838,337
Apr 7, 11 PM $0.000315
+0.47%
$235,135 $838,854
Apr 7, 10 PM $0.000314
-0.21%
$234,044 $841,310
Apr 7, 9 PM $0.000315
+0.41%
$234,537 $834,596
Apr 7, 8 PM $0.000313
-0.14%
$233,588 $830,001
Apr 7, 7 PM $0.000314
-0.13%
$233,910 $829,296
Apr 7, 6 PM $0.000314
+0.48%
$234,212 $826,235
Apr 7, 5 PM $0.000313
+0.05%
$233,099 $826,385
Apr 7, 4 PM $0.000313
+0.74%
$232,983 $822,996
Apr 7, 3 PM $0.00031
+0.19%
$231,275 $820,341
Apr 7, 2 PM $0.00031
-0.09%
$230,828 $820,663
Apr 7, 1 PM $0.00031
-0.52%
$231,028 $819,299
Apr 7, 12 PM $0.000312
-0.11%
$232,230 $818,138
Apr 7, 11 AM $0.000312
-0.10%
$232,501 $813,581
Apr 7, 10 AM $0.000312
+0.03%
$232,729 $807,999
Apr 7, 9 AM $0.000312
+0.68%
$232,658 $804,794
Apr 7, 8 AM $0.00031
-0.43%
$231,076 $804,958
Apr 7, 7 AM $0.000311
-0.60%
$232,066 $803,846
Apr 7, 6 AM $0.000313
+0.33%
$233,462 $803,469
Apr 7, 5 AM $0.000312
+0.55%
$232,689 $803,210
Apr 7, 4 AM $0.00031
-0.61%
$231,409 $805,057
Apr 7, 3 AM $0.000312
+0.15%
$232,825 $804,840
Apr 7, 2 AM $0.000312
+0.06%
$232,467 $804,323
Apr 7, 1 AM $0.000312
+0.19%
$232,325 $801,145
Apr 7, 12 AM $0.000311
-0.63%
$232,111 $797,758
Apr 6, 11 PM $0.000313
-0.29%
$233,593 $796,192
Apr 6, 10 PM $0.000314
-0.16%
$234,280 $792,900
Apr 6, 9 PM $0.000315
+0.23%
$234,659 $797,800
Apr 6, 8 PM $0.000314
-0.42%
$234,130 $800,079
Apr 6, 7 PM $0.000315
+0.11%
$235,128 $797,664
Apr 6, 6 PM $0.000315
+0.21%
$234,861 $797,808
Apr 6, 5 PM $0.000314
-0.11%
$234,380 $794,731
Apr 6, 4 PM $0.000314
+0.00%
$234,630 $801,269