LiveArt Historical Data

ART Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $0.000314
+0.00%
$234,630 $801,269
Apr 6, 3 PM $0.000314
+0.69%
$234,621 $799,863
Apr 6, 2 PM $0.000312
-0.21%
$233,006 $798,513
Apr 6, 1 PM $0.000313
+0.81%
$233,499 $800,401
Apr 6, 12 PM $0.00031
+1.09%
$231,632 $804,284
Apr 6, 11 AM $0.000307
-3.47%
$229,133 $808,651
Apr 6, 10 AM $0.000318
-0.09%
$237,376 $813,745
Apr 6, 9 AM $0.000318
-0.23%
$237,570 $815,906
Apr 6, 8 AM $0.000319
-1.78%
$238,134 $816,214
Apr 6, 7 AM $0.000325
-4.18%
$242,448 $817,306
Apr 6, 6 AM $0.000339
-1.92%
$253,030 $818,813
Apr 6, 5 AM $0.000346
+0.05%
$257,984 $819,264
Apr 6, 4 AM $0.000346
+0.06%
$257,859 $819,179
Apr 6, 3 AM $0.000345
+0.32%
$257,716 $814,742
Apr 6, 2 AM $0.000344
-0.18%
$256,915 $817,824
Apr 6, 1 AM $0.000345
+0.01%
$257,381 $820,436
Apr 6, 12 AM $0.000345
+0.10%
$257,095 $816,720
Apr 5, 11 PM $0.000345
-0.07%
$256,827 $815,326
Apr 5, 10 PM $0.000345
+0.25%
$257,016 $816,413
Apr 5, 9 PM $0.000344
-0.12%
$256,372 $816,485
Apr 5, 8 PM $0.000344
+0.40%
$256,691 $819,889
Apr 5, 7 PM $0.000343
-0.30%
$255,659 $825,592
Apr 5, 6 PM $0.000344
+0.18%
$256,427 $827,886
Apr 5, 5 PM $0.000343
-0.24%
$255,988 $827,855
Apr 5, 4 PM $0.000344
+0.09%
$256,602 $824,185
Apr 5, 3 PM $0.000344
-0.72%
$256,355 $824,355
Apr 5, 2 PM $0.000346
-0.02%
$258,244 $823,635
Apr 5, 1 PM $0.000347
+0.48%
$258,299 $824,631
Apr 5, 12 PM $0.000345
-0.42%
$257,048 $822,657
Apr 5, 11 AM $0.000346
+0.15%
$258,128 $823,268
Apr 5, 10 AM $0.000346
-0.06%
$257,732 $824,929
Apr 5, 9 AM $0.000346
+0.03%
$257,905 $821,587
Apr 5, 8 AM $0.000346
-0.26%
$257,832 $823,083
Apr 5, 7 AM $0.000347
+0.01%
$258,515 $821,903
Apr 5, 6 AM $0.000347
+0.18%
$258,483 $822,350
Apr 5, 5 AM $0.000346
-0.02%
$258,028 $821,595
Apr 5, 4 AM $0.000345
+0.10%
$256,944 $823,882
Apr 5, 3 AM $0.000344
+0.16%
$256,689 $826,605
Apr 5, 2 AM $0.000344
-0.33%
$256,281 $825,603
Apr 5, 1 AM $0.000345
+0.28%
$257,134 $823,896
Apr 5, 12 AM $0.000344
-0.03%
$256,458 $825,288
Apr 4, 11 PM $0.000344
-0.64%
$256,532 $828,984
Apr 4, 10 PM $0.000346
+1.09%
$258,183 $832,718
Apr 4, 9 PM $0.000343
-0.56%
$255,400 $830,808
Apr 4, 8 PM $0.000345
+0.18%
$256,823 $831,067
Apr 4, 7 PM $0.000344
+0.44%
$256,360 $826,282
Apr 4, 6 PM $0.000342
+0.37%
$255,228 $826,273
Apr 4, 5 PM $0.000341
-0.61%
$254,298 $827,725
Apr 4, 4 PM $0.000343
+0.05%
$255,866 $828,842
Apr 4, 3 PM $0.000343
+0.53%
$255,744 $831,909