LiveArt Historical Data

ART Page 69
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000468
+0.08%
$ 346,162 $ 802,655
Feb 8, 8 AM $ 0.000468
-2.02%
$ 345,861 $ 813,845
Feb 8, 7 AM $ 0.000478
+0.03%
$ 352,999 $ 807,826
Feb 8, 6 AM $ 0.000477
-0.01%
$ 352,882 $ 808,317
Feb 8, 5 AM $ 0.000477
-0.17%
$ 352,920 $ 809,636
Feb 8, 4 AM $ 0.000478
+0.06%
$ 353,105 $ 810,226
Feb 8, 3 AM $ 0.000478
-0.13%
$ 353,330 $ 838,805
Feb 8, 2 AM $ 0.000479
+0.18%
$ 353,775 $ 839,484
Feb 8, 1 AM $ 0.000478
-0.02%
$ 353,142 $ 874,559
Feb 8, 12 AM $ 0.000478
-0.13%
$ 353,210 $ 883,922
Feb 7, 11 PM $ 0.000478
+0.26%
$ 353,106 $ 892,157
Feb 7, 10 PM $ 0.000477
-0.16%
$ 352,199 $ 922,157
Feb 7, 9 PM $ 0.000478
+0.07%
$ 352,747 $ 928,043
Feb 7, 8 PM $ 0.000478
+0.32%
$ 352,493 $ 935,935
Feb 7, 7 PM $ 0.000476
-0.25%
$ 351,350 $ 955,478
Feb 7, 6 PM $ 0.000477
-0.41%
$ 352,265 $ 963,179
Feb 7, 5 PM $ 0.000479
+0.34%
$ 353,734 $ 999,628
Feb 7, 4 PM $ 0.000478
+0.21%
$ 352,538 $ 1.04 million
Feb 7, 3 PM $ 0.000477
+0.01%
$ 351,842 $ 1.05 million
Feb 7, 2 PM $ 0.000477
+0.28%
$ 351,812 $ 1.08 million
Feb 7, 1 PM $ 0.000475
-1.49%
$ 350,821 $ 1.08 million
Feb 7, 12 PM $ 0.000483
-0.09%
$ 356,113 $ 1.08 million
Feb 7, 11 AM $ 0.000483
-0.05%
$ 356,422 $ 1.04 million
Feb 7, 10 AM $ 0.000483
-0.07%
$ 356,587 $ 998,671
Feb 7, 9 AM $ 0.000484
-1.03%
$ 356,850 $ 984,047
Feb 7, 8 AM $ 0.000489
+0.07%
$ 360,556 $ 982,558
Feb 7, 7 AM $ 0.000488
+0.09%
$ 360,304 $ 979,735
Feb 7, 6 AM $ 0.000488
-0.32%
$ 359,995 $ 979,212
Feb 7, 5 AM $ 0.000489
+0.85%
$ 361,144 $ 978,988
Feb 7, 4 AM $ 0.000485
-1.97%
$ 358,080 $ 978,358
Feb 7, 3 AM $ 0.000495
+0.04%
$ 365,287 $ 951,334
Feb 7, 2 AM $ 0.000495
-0.08%
$ 365,135 $ 951,520
Feb 7, 1 AM $ 0.000495
+0.56%
$ 365,454 $ 916,605
Feb 7, 12 AM $ 0.000492
-0.47%
$ 362,796 $ 906,176
Feb 6, 11 PM $ 0.000494
+0.05%
$ 364,523 $ 897,242
Feb 6, 10 PM $ 0.000494
+0.33%
$ 364,339 $ 867,109
Feb 6, 9 PM $ 0.000492
-0.19%
$ 363,116 $ 867,125
Feb 6, 8 PM $ 0.000493
-0.07%
$ 363,801 $ 879,297
Feb 6, 7 PM $ 0.000493
-0.08%
$ 364,096 $ 887,922
Feb 6, 6 PM $ 0.000494
+0.05%
$ 364,385 $ 886,903
Feb 6, 5 PM $ 0.000494
-0.30%
$ 364,206 $ 867,121
Feb 6, 4 PM $ 0.000495
-0.93%
$ 365,275 $ 846,799
Feb 6, 3 PM $ 0.0005
+0.78%
$ 368,910 $ 841,903
Feb 6, 2 PM $ 0.000496
-0.53%
$ 367,786 $ 833,495
Feb 6, 1 PM $ 0.000499
+0.31%
$ 368,023 $ 843,702
Feb 6, 12 PM $ 0.000497
-0.13%
$ 366,910 $ 851,601
Feb 6, 11 AM $ 0.000498
-0.12%
$ 367,372 $ 850,922
Feb 6, 10 AM $ 0.000498
-0.08%
$ 367,803 $ 890,059
Feb 6, 9 AM $ 0.000499
+0.42%
$ 368,098 $ 927,790
Feb 6, 8 AM $ 0.000497
-0.16%
$ 366,587 $ 943,054