LiveArt Historical Data

ART Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $0.000343
+0.53%
$255,744 $831,909
Apr 4, 2 PM $0.000341
+0.56%
$254,399 $831,997
Apr 4, 1 PM $0.000339
-0.42%
$252,980 $830,035
Apr 4, 12 PM $0.000341
-0.25%
$254,055 $829,118
Apr 4, 11 AM $0.000342
+0.15%
$254,702 $830,585
Apr 4, 10 AM $0.000341
+1.03%
$254,320 $828,735
Apr 4, 9 AM $0.000338
-0.11%
$251,752 $830,739
Apr 4, 8 AM $0.000338
+0.94%
$252,021 $828,204
Apr 4, 7 AM $0.000335
+0.00%
$249,666 $829,994
Apr 4, 6 AM $0.000335
+0.24%
$249,673 $826,536
Apr 4, 5 AM $0.000334
+0.36%
$249,063 $825,214
Apr 4, 4 AM $0.000333
-0.03%
$248,160 $822,391
Apr 4, 3 AM $0.000333
-1.55%
$248,242 $822,078
Apr 4, 2 AM $0.000338
-0.03%
$252,155 $820,382
Apr 4, 1 AM $0.000338
-0.29%
$252,243 $820,981
Apr 4, 12 AM $0.000339
+0.91%
$252,971 $819,327
Apr 3, 11 PM $0.000336
-0.29%
$250,681 $817,085
Apr 3, 10 PM $0.000337
+0.30%
$251,398 $813,433
Apr 3, 9 PM $0.000336
+0.26%
$250,640 $810,499
Apr 3, 8 PM $0.000335
+0.15%
$249,991 $807,725
Apr 3, 7 PM $0.000335
-2.43%
$249,610 $808,427
Apr 3, 6 PM $0.000343
+0.32%
$255,836 $809,329
Apr 3, 5 PM $0.000342
+0.13%
$255,018 $808,864
Apr 3, 4 PM $0.000342
+0.03%
$254,692 $808,365
Apr 3, 3 PM $0.000342
-0.29%
$254,608 $807,678
Apr 3, 2 PM $0.000343
+0.34%
$255,368 $809,034
Apr 3, 1 PM $0.000342
-0.14%
$254,501 $808,727
Apr 3, 12 PM $0.000342
-0.55%
$254,855 $812,875
Apr 3, 11 AM $0.000344
+0.07%
$256,262 $813,504
Apr 3, 10 AM $0.000344
-0.19%
$256,076 $812,867
Apr 3, 9 AM $0.000344
-0.12%
$256,564 $813,772
Apr 3, 8 AM $0.000345
+0.11%
$256,865 $813,348
Apr 3, 7 AM $0.000344
-0.21%
$256,598 $812,748
Apr 3, 6 AM $0.000345
-0.14%
$257,125 $812,852
Apr 3, 5 AM $0.000346
+0.23%
$257,498 $812,842
Apr 3, 4 AM $0.000345
+0.44%
$256,905 $815,603
Apr 3, 3 AM $0.000343
-0.01%
$255,768 $815,952
Apr 3, 2 AM $0.000343
+0.45%
$255,805 $817,232
Apr 3, 1 AM $0.000342
-0.21%
$254,659 $818,270
Apr 3, 12 AM $0.000342
+0.27%
$255,189 $818,479
Apr 2, 11 PM $0.000341
+0.17%
$254,494 $820,293
Apr 2, 10 PM $0.000341
+0.77%
$254,052 $820,585
Apr 2, 9 PM $0.000338
-0.22%
$252,128 $824,881
Apr 2, 8 PM $0.000339
-0.44%
$252,687 $827,366
Apr 2, 7 PM $0.000341
+0.00%
$253,813 $829,172
Apr 2, 6 PM $0.000341
+0.17%
$253,817 $826,580
Apr 2, 5 PM $0.00034
-0.44%
$253,377 $825,143
Apr 2, 4 PM $0.000341
+0.09%
$254,493 $823,479
Apr 2, 3 PM $0.000341
+0.24%
$254,264 $821,345
Apr 2, 2 PM $0.000341
-0.29%
$253,881 $820,169