Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 4 PM $0.000274
-0.10%
$205,059 $793,308
May 26, 3 PM $0.000275
+0.40%
$205,265 $787,648
May 26, 2 PM $0.000274
-0.29%
$204,480 $780,878
May 26, 1 PM $0.000274
+0.34%
$205,069 $773,905
May 26, 12 PM $0.000273
-0.73%
$204,385 $770,673
May 26, 11 AM $0.000275
+0.50%
$205,887 $767,904
May 26, 10 AM $0.000274
+0.28%
$204,858 $755,397
May 26, 9 AM $0.000273
-0.69%
$204,292 $761,922
May 26, 8 AM $0.000275
+0.15%
$205,715 $775,343
May 26, 7 AM $0.000275
-0.04%
$205,400 $772,897
May 26, 6 AM $0.000275
+0.16%
$205,493 $778,404
May 26, 5 AM $0.000274
+0.07%
$205,156 $781,509
May 26, 4 AM $0.000274
-0.16%
$205,022 $786,438
May 26, 3 AM $0.000275
+0.18%
$205,349 $787,077
May 26, 2 AM $0.000274
+0.17%
$204,988 $777,538
May 26, 1 AM $0.000274
+0.25%
$204,650 $783,701
May 26, 12 AM $0.000273
+0.47%
$204,147 $790,247
May 25, 11 PM $0.000272
+0.42%
$203,194 $791,935
May 25, 10 PM $0.000271
+0.49%
$202,328 $799,744
May 25, 9 PM $0.000269
+0.21%
$201,351 $806,908
May 25, 8 PM $0.000269
-0.27%
$200,938 $814,108
May 25, 7 PM $0.00027
+1.08%
$201,485 $817,714
May 25, 6 PM $0.000267
+0.10%
$199,324 $818,422
May 25, 5 PM $0.000266
+0.00%
$199,125 $827,545
May 25, 4 PM $0.000266
+0.04%
$199,119 $839,897
May 25, 3 PM $0.000266
+0.11%
$199,034 $847,546
May 25, 2 PM $0.000266
-0.03%
$198,810 $850,837
May 25, 1 PM $0.000266
+0.26%
$198,863 $857,738
May 25, 12 PM $0.000265
+0.05%
$198,362 $870,158
May 25, 11 AM $0.000265
+0.13%
$198,269 $874,372
May 25, 10 AM $0.000265
-1.49%
$198,019 $885,566
May 25, 9 AM $0.000269
-1.00%
$201,001 $895,566
May 25, 8 AM $0.000272
+0.22%
$203,057 $884,699
May 25, 7 AM $0.000271
+0.54%
$202,631 $880,648
May 25, 6 AM $0.00027
-0.11%
$201,539 $871,715
May 25, 5 AM $0.00027
+0.01%
$201,770 $866,709
May 25, 4 AM $0.00027
-0.05%
$201,754 $859,156
May 25, 3 AM $0.00027
-0.03%
$201,856 $855,592
May 25, 2 AM $0.00027
+0.19%
$201,912 $848,786
May 25, 1 AM $0.00027
-0.09%
$201,525 $842,048
May 25, 12 AM $0.00027
-0.08%
$201,710 $837,830
May 24, 11 PM $0.00027
+0.13%
$201,867 $830,127
May 24, 10 PM $0.00027
-0.16%
$201,604 $823,602
May 24, 9 PM $0.00027
-0.46%
$201,922 $815,051
May 24, 8 PM $0.000271
+0.23%
$202,861 $808,908
May 24, 7 PM $0.000271
-0.01%
$202,381 $802,655
May 24, 6 PM $0.000271
+0.66%
$202,404 $797,433
May 24, 5 PM $0.000269
-0.02%
$201,072 $789,714
May 24, 4 PM $0.000269
+0.04%
$201,120 $776,845
May 24, 3 PM $0.000269
+0.09%
$201,053 $768,849