LiveArt Historical Data

ART Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $0.000341
+0.24%
$254,264 $821,345
Apr 2, 2 PM $0.000341
-0.29%
$253,881 $820,169
Apr 2, 1 PM $0.000342
-0.33%
$254,617 $824,283
Apr 2, 12 PM $0.000343
+0.87%
$255,472 $823,417
Apr 2, 11 AM $0.00034
+0.08%
$253,279 $825,447
Apr 2, 10 AM $0.00034
+0.77%
$253,084 $827,321
Apr 2, 9 AM $0.000337
+0.51%
$251,146 $826,582
Apr 2, 8 AM $0.000335
+0.42%
$249,875 $827,236
Apr 2, 7 AM $0.000334
+0.05%
$248,822 $828,561
Apr 2, 6 AM $0.000334
+0.25%
$248,684 $830,257
Apr 2, 5 AM $0.000333
+0.33%
$248,048 $831,654
Apr 2, 4 AM $0.000332
-0.29%
$247,228 $829,241
Apr 2, 3 AM $0.000333
+0.27%
$247,941 $835,106
Apr 2, 2 AM $0.000332
-0.02%
$247,264 $833,979
Apr 2, 1 AM $0.000332
+0.18%
$247,308 $830,653
Apr 2, 12 AM $0.000331
-0.29%
$247,230 $832,660
Apr 1, 11 PM $0.000332
+0.67%
$247,956 $830,416
Apr 1, 10 PM $0.00033
+0.31%
$246,309 $830,564
Apr 1, 9 PM $0.000329
-0.09%
$245,541 $829,536
Apr 1, 8 PM $0.000329
-0.53%
$245,760 $829,516
Apr 1, 7 PM $0.000331
+0.72%
$247,067 $829,360
Apr 1, 6 PM $0.000329
+0.05%
$245,294 $828,832
Apr 1, 5 PM $0.000328
-0.04%
$245,173 $828,839
Apr 1, 4 PM $0.000329
+0.16%
$245,260 $830,158
Apr 1, 3 PM $0.000328
+0.11%
$244,867 $831,302
Apr 1, 2 PM $0.000328
-0.09%
$244,591 $830,769
Apr 1, 1 PM $0.000328
-0.78%
$244,802 $827,818
Apr 1, 12 PM $0.000331
+0.08%
$246,734 $826,027
Apr 1, 11 AM $0.00033
-0.88%
$246,540 $819,915
Apr 1, 10 AM $0.000333
+0.36%
$248,734 $819,675
Apr 1, 9 AM $0.000332
+0.21%
$247,843 $820,650
Apr 1, 8 AM $0.000331
-0.80%
$247,314 $823,178
Apr 1, 7 AM $0.000334
-0.01%
$249,304 $823,920
Apr 1, 6 AM $0.000334
-0.77%
$249,316 $822,910
Apr 1, 5 AM $0.000337
-0.03%
$251,651 $822,475
Apr 1, 4 AM $0.000337
-3.96%
$251,395 $824,479
Apr 1, 3 AM $0.000351
+0.42%
$261,744 $821,352
Apr 1, 2 AM $0.000349
-0.41%
$260,640 $823,871
Apr 1, 1 AM $0.000351
+0.16%
$261,721 $827,041
Apr 1, 12 AM $0.00035
-0.03%
$261,653 $828,189
Mar 31, 11 PM $0.00035
-0.19%
$261,733 $830,596
Mar 31, 10 PM $0.000351
+0.40%
$262,224 $832,431
Mar 31, 9 PM $0.000349
-0.28%
$261,178 $832,132
Mar 31, 8 PM $0.00035
-0.76%
$261,917 $829,055
Mar 31, 7 PM $0.000353
-0.17%
$263,911 $830,884
Mar 31, 6 PM $0.000354
+0.65%
$264,366 $830,337
Mar 31, 5 PM $0.000351
-0.17%
$262,660 $829,953
Mar 31, 4 PM $0.000352
+0.83%
$263,107 $829,150
Mar 31, 3 PM $0.000349
-1.09%
$260,922 $831,972
Mar 31, 2 PM $0.000353
-0.29%
$263,792 $832,978