LiveArt Historical Data

ART Page 72
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $0.000349
-1.09%
$260,922 $831,972
Mar 31, 2 PM $0.000353
-0.29%
$263,792 $832,978
Mar 31, 1 PM $0.000354
+0.24%
$264,547 $833,237
Mar 31, 12 PM $0.000353
+0.06%
$263,921 $834,816
Mar 31, 11 AM $0.000353
+0.06%
$263,770 $832,212
Mar 31, 10 AM $0.000353
-0.85%
$263,612 $827,431
Mar 31, 9 AM $0.000356
-3.10%
$265,883 $820,469
Mar 31, 8 AM $0.000367
-0.20%
$274,381 $813,488
Mar 31, 7 AM $0.000368
-0.51%
$274,947 $806,555
Mar 31, 6 AM $0.00037
+0.66%
$276,348 $802,476
Mar 31, 5 AM $0.000367
-0.18%
$274,555 $799,620
Mar 31, 4 AM $0.000368
+0.03%
$275,042 $795,270
Mar 31, 3 AM $0.000368
+0.08%
$274,954 $790,939
Mar 31, 2 AM $0.000368
-0.03%
$274,726 $786,510
Mar 31, 1 AM $0.000368
+0.27%
$274,815 $781,864
Mar 31, 12 AM $0.000367
-0.68%
$274,242 $776,424
Mar 30, 11 PM $0.000369
+0.21%
$276,112 $771,619
Mar 30, 10 PM $0.000368
+0.25%
$275,537 $766,265
Mar 30, 9 PM $0.000368
-0.13%
$274,862 $764,342
Mar 30, 8 PM $0.000368
+0.63%
$275,198 $761,696
Mar 30, 7 PM $0.000366
-0.72%
$273,482 $756,542
Mar 30, 6 PM $0.000368
-0.48%
$275,452 $755,030
Mar 30, 5 PM $0.00037
-0.03%
$276,773 $753,106
Mar 30, 4 PM $0.00037
+0.57%
$276,861 $751,145
Mar 30, 3 PM $0.000368
-0.54%
$275,296 $746,096
Mar 30, 2 PM $0.00037
+0.13%
$276,799 $742,722
Mar 30, 1 PM $0.00037
-6.54%
$276,444 $739,648
Mar 30, 12 PM $0.000396
-0.90%
$295,794 $732,916
Mar 30, 11 AM $0.000399
+0.09%
$298,471 $737,187
Mar 30, 10 AM $0.000399
-0.20%
$298,212 $738,703
Mar 30, 9 AM $0.0004
+0.43%
$298,800 $745,232
Mar 30, 8 AM $0.000398
+0.35%
$297,530 $747,519
Mar 30, 7 AM $0.000396
-0.48%
$296,482 $750,495
Mar 30, 6 AM $0.000398
-0.35%
$297,932 $752,078
Mar 30, 5 AM $0.0004
+0.08%
$298,991 $752,871
Mar 30, 4 AM $0.0004
+0.41%
$298,757 $752,611
Mar 30, 3 AM $0.000398
-0.64%
$297,533 $751,849
Mar 30, 2 AM $0.0004
+0.25%
$299,445 $751,325
Mar 30, 1 AM $0.000399
+0.05%
$298,700 $752,258
Mar 30, 12 AM $0.000399
+0.13%
$298,539 $751,173
Mar 29, 11 PM $0.000399
+0.53%
$298,142 $750,137
Mar 29, 10 PM $0.000397
-0.52%
$296,577 $750,084
Mar 29, 9 PM $0.000399
-0.17%
$298,155 $748,076
Mar 29, 8 PM $0.000399
+0.09%
$298,668 $749,597
Mar 29, 7 PM $0.000399
-0.01%
$298,392 $749,924
Mar 29, 6 PM $0.000399
+0.16%
$298,412 $751,679
Mar 29, 5 PM $0.000398
+0.35%
$297,947 $752,891
Mar 29, 4 PM $0.000397
+0.73%
$296,906 $751,879
Mar 29, 3 PM $0.000394
-1.31%
$294,746 $751,901
Mar 29, 2 PM $0.000399
-0.12%
$298,660 $754,046