LiveArt Historical Data

ART Page 73
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $0.000399
-0.12%
$298,660 $754,046
Mar 29, 1 PM $0.0004
-0.11%
$299,014 $754,486
Mar 29, 12 PM $0.0004
+0.24%
$299,341 $756,191
Mar 29, 11 AM $0.000399
+0.57%
$298,625 $754,274
Mar 29, 10 AM $0.000397
-0.08%
$296,933 $754,884
Mar 29, 9 AM $0.000397
-0.05%
$297,164 $752,970
Mar 29, 8 AM $0.000398
-0.35%
$297,311 $752,974
Mar 29, 7 AM $0.000399
-0.15%
$298,346 $751,527
Mar 29, 6 AM $0.0004
+0.03%
$298,788 $751,456
Mar 29, 5 AM $0.000399
+0.05%
$298,708 $750,381
Mar 29, 4 AM $0.000399
+0.09%
$298,544 $749,175
Mar 29, 3 AM $0.000399
-0.25%
$298,261 $749,286
Mar 29, 2 AM $0.0004
+0.73%
$299,016 $747,858
Mar 29, 1 AM $0.000397
-0.82%
$296,852 $746,836
Mar 29, 12 AM $0.0004
+0.26%
$299,311 $749,052
Mar 28, 11 PM $0.000399
-0.02%
$298,537 $749,987
Mar 28, 10 PM $0.000399
-0.21%
$298,607 $751,742
Mar 28, 9 PM $0.0004
+0.22%
$299,247 $752,944
Mar 28, 8 PM $0.000399
-0.21%
$298,593 $751,194
Mar 28, 7 PM $0.000399
-0.22%
$298,384 $749,711
Mar 28, 6 PM $0.0004
+0.26%
$299,055 $749,484
Mar 28, 5 PM $0.000399
-0.08%
$298,273 $749,836
Mar 28, 4 PM $0.000399
-0.01%
$298,498 $751,293
Mar 28, 3 PM $0.000399
-0.22%
$298,520 $749,617
Mar 28, 2 PM $0.0004
+0.25%
$299,175 $749,655
Mar 28, 1 PM $0.000399
-0.11%
$298,422 $750,028
Mar 28, 12 PM $0.000399
+0.21%
$298,741 $749,524
Mar 28, 11 AM $0.000399
-0.08%
$298,116 $750,011
Mar 28, 10 AM $0.000399
+0.16%
$298,357 $749,368
Mar 28, 9 AM $0.000398
+0.07%
$297,874 $746,865
Mar 28, 8 AM $0.000398
+1.96%
$297,660 $745,895
Mar 28, 7 AM $0.00039
-2.17%
$291,943 $746,111
Mar 28, 6 AM $0.000399
+0.00%
$298,424 $745,602
Mar 28, 5 AM $0.000399
-0.01%
$298,413 $747,315
Mar 28, 4 AM $0.000399
+0.09%
$298,435 $746,807
Mar 28, 3 AM $0.000399
+0.03%
$298,155 $747,050
Mar 28, 2 AM $0.000399
-0.36%
$298,062 $748,461
Mar 28, 1 AM $0.0004
+0.32%
$299,136 $748,927
Mar 28, 12 AM $0.000399
-0.10%
$298,198 $747,413
Mar 27, 11 PM $0.000399
+0.18%
$298,490 $748,264
Mar 27, 10 PM $0.000398
-0.10%
$297,951 $748,112
Mar 27, 9 PM $0.000399
-0.25%
$298,258 $748,427
Mar 27, 8 PM $0.0004
+0.37%
$299,013 $750,527
Mar 27, 7 PM $0.000398
-0.40%
$297,863 $751,069
Mar 27, 6 PM $0.0004
+0.83%
$299,064 $746,639
Mar 27, 5 PM $0.000397
-0.52%
$296,593 $745,843
Mar 27, 4 PM $0.000398
-0.31%
$297,774 $744,362
Mar 27, 3 PM $0.000399
+0.34%
$298,707 $744,654
Mar 27, 2 PM $0.000398
-0.49%
$297,699 $741,220
Mar 27, 1 PM $0.0004
+0.20%
$299,174 $740,463