Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 PM $0.000272
+0.04%
$203,122 $873,729
May 22, 1 PM $0.000272
+0.47%
$203,041 $875,825
May 22, 12 PM $0.00027
+1.14%
$202,092 $874,307
May 22, 11 AM $0.000267
+0.24%
$199,758 $869,516
May 22, 10 AM $0.000267
-0.25%
$199,276 $872,848
May 22, 9 AM $0.000267
+0.65%
$199,785 $874,714
May 22, 8 AM $0.000266
-0.24%
$198,492 $870,797
May 22, 7 AM $0.000266
+0.14%
$198,977 $871,514
May 22, 6 AM $0.000266
-0.49%
$198,691 $873,910
May 22, 5 AM $0.000267
+0.58%
$199,660 $869,961
May 22, 4 AM $0.000265
+1.00%
$198,436 $857,663
May 22, 3 AM $0.000263
-0.22%
$196,463 $848,103
May 22, 2 AM $0.000263
+0.98%
$196,903 $844,238
May 22, 1 AM $0.000261
+0.00%
$194,987 $832,838
May 22, 12 AM $0.000261
-2.83%
$194,981 $833,785
May 21, 11 PM $0.000268
+0.30%
$200,679 $819,880
May 21, 10 PM $0.000268
+1.03%
$200,087 $803,298
May 21, 9 PM $0.000265
+0.03%
$198,063 $797,858
May 21, 8 PM $0.000265
-2.30%
$198,016 $797,086
May 21, 7 PM $0.000271
+2.34%
$202,679 $795,460
May 21, 6 PM $0.000265
-5.62%
$198,047 $795,474
May 21, 5 PM $0.000281
+0.57%
$209,841 $792,592
May 21, 4 PM $0.000279
-0.07%
$208,655 $784,792
May 21, 3 PM $0.000279
-0.44%
$208,798 $811,042
May 21, 2 PM $0.000281
-2.50%
$209,731 $814,627
May 21, 1 PM $0.000288
+2.04%
$215,111 $815,395
May 21, 12 PM $0.000282
+0.35%
$210,817 $825,136
May 21, 11 AM $0.000281
+0.28%
$210,071 $824,616
May 21, 10 AM $0.00028
+3.83%
$209,494 $825,466
May 21, 9 AM $0.00027
-0.31%
$201,770 $837,490
May 21, 8 AM $0.000271
-3.76%
$202,391 $841,840
May 21, 7 AM $0.000282
-0.40%
$210,924 $845,832
May 21, 6 AM $0.000274
+1.36%
$204,705 $698,023
May 21, 5 AM $0.00027
+0.11%
$202,164 $903,579
May 21, 4 AM $0.00027
+0.20%
$201,951 $904,294
May 21, 3 AM $0.00027
-0.07%
$201,546 $902,091
May 21, 2 AM $0.00027
+0.04%
$201,692 $901,841
May 21, 1 AM $0.00027
+0.00%
$201,619 $901,645
May 21, 12 AM $0.000269
-0.19%
$201,458 $897,710
May 20, 11 PM $0.00027
+0.47%
$201,848 $897,793
May 20, 10 PM $0.000269
+0.11%
$200,898 $897,396
May 20, 9 PM $0.000268
-0.22%
$200,474 $897,832
May 20, 8 PM $0.000269
-0.01%
$200,919 $898,044
May 20, 7 PM $0.000269
-0.08%
$200,937 $920,688
May 20, 6 PM $0.000269
-0.32%
$201,090 $919,343
May 20, 5 PM $0.00027
+0.88%
$201,840 $912,511
May 20, 4 PM $0.000268
+0.48%
$200,082 $911,731
May 20, 3 PM $0.000266
-0.91%
$199,126 $872,864
May 20, 2 PM $0.000269
-0.58%
$200,934 $860,636
May 20, 1 PM $0.00027
-2.13%
$201,962 $859,291