LiveArt Historical Data

ART Page 74
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $0.000398
-0.49%
$297,699 $741,220
Mar 27, 1 PM $0.0004
+0.20%
$299,174 $740,463
Mar 27, 12 PM $0.000399
-0.18%
$298,588 $740,333
Mar 27, 11 AM $0.0004
+0.17%
$299,131 $738,706
Mar 27, 10 AM $0.000399
-0.12%
$298,623 $739,873
Mar 27, 9 AM $0.0004
+0.32%
$298,993 $741,002
Mar 27, 8 AM $0.000399
+0.12%
$298,042 $741,650
Mar 27, 7 AM $0.000398
-0.53%
$297,673 $742,979
Mar 27, 6 AM $0.0004
-0.10%
$299,248 $743,922
Mar 27, 5 AM $0.000401
+0.36%
$299,533 $743,811
Mar 27, 4 AM $0.000399
-0.08%
$298,451 $745,007
Mar 27, 3 AM $0.000399
+0.04%
$298,684 $746,308
Mar 27, 2 AM $0.000399
+0.03%
$298,563 $746,678
Mar 27, 1 AM $0.000399
-0.23%
$298,486 $746,529
Mar 27, 12 AM $0.0004
+0.20%
$299,188 $749,705
Mar 26, 11 PM $0.000399
+0.76%
$298,577 $752,277
Mar 26, 10 PM $0.000396
-0.60%
$296,335 $753,173
Mar 26, 9 PM $0.000399
-0.02%
$298,132 $754,086
Mar 26, 8 PM $0.000399
-0.04%
$298,177 $757,114
Mar 26, 7 PM $0.000399
+0.05%
$298,295 $758,096
Mar 26, 6 PM $0.000399
-0.15%
$298,160 $762,439
Mar 26, 5 PM $0.000399
+0.02%
$298,618 $761,853
Mar 26, 4 PM $0.000399
+0.03%
$298,561 $763,669
Mar 26, 3 PM $0.000399
-0.03%
$298,467 $770,521
Mar 26, 2 PM $0.000399
-0.05%
$298,554 $774,324
Mar 26, 1 PM $0.000399
-0.18%
$298,709 $776,908
Mar 26, 12 PM $0.0004
+0.34%
$299,247 $783,222
Mar 26, 11 AM $0.000399
-0.18%
$298,221 $786,654
Mar 26, 10 AM $0.000399
+0.15%
$298,752 $786,253
Mar 26, 9 AM $0.000399
-0.11%
$298,297 $787,870
Mar 26, 8 AM $0.000399
+0.14%
$298,626 $789,792
Mar 26, 7 AM $0.000399
-0.61%
$298,209 $792,867
Mar 26, 6 AM $0.000401
+0.35%
$300,049 $790,194
Mar 26, 5 AM $0.0004
+0.25%
$298,985 $786,718
Mar 26, 4 AM $0.000399
-0.17%
$298,236 $784,211
Mar 26, 3 AM $0.000399
-0.10%
$298,742 $780,909
Mar 26, 2 AM $0.0004
+0.12%
$299,034 $778,595
Mar 26, 1 AM $0.000399
+0.14%
$298,688 $776,564
Mar 26, 12 AM $0.000399
-0.29%
$298,416 $772,148
Mar 25, 11 PM $0.0004
+0.25%
$299,284 $767,303
Mar 25, 10 PM $0.000399
+0.44%
$298,543 $764,616
Mar 25, 9 PM $0.000397
+0.40%
$297,241 $761,081
Mar 25, 8 PM $0.000396
+0.37%
$296,055 $754,759
Mar 25, 7 PM $0.000394
+0.23%
$294,977 $751,095
Mar 25, 6 PM $0.000393
-0.20%
$294,302 $746,251
Mar 25, 5 PM $0.000394
+0.20%
$294,890 $744,364
Mar 25, 4 PM $0.000393
+0.07%
$294,302 $741,705
Mar 25, 3 PM $0.000393
-0.08%
$294,087 $731,788
Mar 25, 2 PM $0.000393
+0.27%
$294,305 $726,840
Mar 25, 1 PM $0.000392
+0.27%
$293,521 $728,803