Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 12 PM $0.000276
-2.77%
$206,361 $847,034
May 20, 11 AM $0.000284
-5.00%
$212,481 $847,772
May 20, 10 AM $0.000299
-2.10%
$223,205 $839,553
May 20, 9 AM $0.000305
-6.02%
$227,997 $824,105
May 20, 8 AM $0.000325
-0.26%
$242,609 $2,092
May 20, 7 AM $0.000324
+0.00%
$242,208 $2,066
May 20, 6 AM $0.000319
-13.76%
$238,426 $783,828
May 20, 5 AM $0.000379
+10.37%
$283,597 $693,960
May 20, 4 AM $0.000344
-1.94%
$256,952 $739,743
May 20, 3 AM $0.000351
+0.03%
$262,033 $737,991
May 20, 2 AM $0.00035
+0.82%
$261,948 $737,432
May 20, 1 AM $0.000348
+1.72%
$259,815 $736,302
May 20, 12 AM $0.000342
+2.40%
$255,425 $734,801
May 19, 11 PM $0.000339
-0.04%
$253,758 $690,163
May 19, 10 PM $0.00034
+20.81%
$253,854 $730,055
May 19, 9 PM $0.000281
+5.15%
$210,119 $728,895
May 19, 8 PM $0.000267
-3.12%
$199,820 $728,687
May 19, 7 PM $0.000276
-1.31%
$206,248 $702,997
May 19, 6 PM $0.00028
+0.27%
$208,979 $705,306
May 19, 5 PM $0.000279
+0.65%
$208,430 $706,307
May 19, 4 PM $0.000277
+0.54%
$207,076 $705,917
May 19, 3 PM $0.000276
-0.70%
$205,967 $703,210
May 19, 2 PM $0.000279
-0.39%
$208,495 $700,877
May 19, 1 PM $0.00028
-0.14%
$209,241 $697,344
May 19, 12 PM $0.00028
+3.14%
$209,513 $697,877
May 19, 11 AM $0.000272
+0.30%
$203,127 $697,018
May 19, 10 AM $0.000271
-0.54%
$202,516 $696,643
May 19, 9 AM $0.000272
+2.10%
$203,608 $696,219
May 19, 8 AM $0.000267
-5.55%
$199,421 $707,357
May 19, 7 AM $0.000282
+5.60%
$211,143 $708,049
May 19, 6 AM $0.000267
-1.36%
$199,948 $707,072
May 19, 5 AM $0.000271
+0.84%
$202,705 $706,325
May 19, 4 AM $0.000269
+2.19%
$201,008 $706,300
May 19, 3 AM $0.000263
+1.12%
$196,692 $706,000
May 19, 2 AM $0.00026
-4.59%
$194,509 $706,646
May 19, 1 AM $0.00027
+2.62%
$201,990 $706,370
May 18, 7 PM $0.000323
+15.21%
$241,740 $142
May 18, 6 PM $0.000281
+5.04%
$209,834 $703,857
May 18, 5 PM $0.000267
-0.41%
$199,774 $703,403
May 18, 4 PM $0.000268
+1.03%
$200,437 $705,701
May 18, 10 AM $0.000338
+0.00%
$252,499 $106
May 18, 9 AM $0.000338
+1.16%
$252,671 $15,377
May 18, 8 AM $0.000327
+0.00%
$244,753 $79
May 18, 7 AM $0.000336
+0.00%
$251,169 $50
May 18, 6 AM $0.000336
+0.00%
$251,169 $55
May 18, 4 AM $0.000336
+0.00%
$251,169 $55
May 18, 1 AM $0.000348
+31.07%
$260,219 $10,923
May 18, 12 AM $0.000266
-1.02%
$198,532 $697,410
May 17, 11 PM $0.000268
+1.09%
$200,574 $697,203
May 17, 10 PM $0.000265
-4.93%
$198,409 $695,299