Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.000265
-4.93%
$198,409 $695,299
May 17, 9 PM $0.000279
+0.49%
$208,690 $695,565
May 17, 8 PM $0.000278
+0.30%
$207,663 $695,892
May 17, 7 PM $0.000277
+0.56%
$207,307 $695,879
May 17, 6 PM $0.000278
+9.11%
$207,706 $695,003
May 17, 5 PM $0.000255
-10.71%
$190,360 $694,388
May 17, 4 PM $0.000283
-0.11%
$211,283 $693,174
May 17, 3 PM $0.000283
+0.26%
$211,518 $705,367
May 17, 2 PM $0.000282
-5.37%
$210,967 $710,295
May 17, 1 PM $0.000298
+1.95%
$223,005 $712,081
May 17, 12 PM $0.000293
+0.74%
$218,736 $729,001
May 17, 11 AM $0.000291
+3.69%
$217,179 $740,599
May 17, 10 AM $0.00028
+2.07%
$209,428 $748,634
May 17, 9 AM $0.000274
-3.59%
$205,180 $756,836
May 17, 8 AM $0.000285
-0.81%
$212,814 $764,685
May 17, 7 AM $0.000287
+0.73%
$214,552 $808,473
May 17, 6 AM $0.000285
-2.22%
$212,994 $820,293
May 17, 5 AM $0.000291
+0.40%
$217,820 $687,311
May 17, 4 AM $0.00029
-0.15%
$216,947 $860,651
May 17, 3 AM $0.000291
-0.22%
$217,276 $867,618
May 17, 2 AM $0.000291
-0.25%
$217,746 $868,821
May 17, 1 AM $0.000292
-0.66%
$218,287 $870,692
May 17, 12 AM $0.000294
+0.18%
$219,728 $872,353
May 16, 11 PM $0.000293
+0.85%
$219,328 $876,267
May 16, 10 PM $0.000291
+0.35%
$217,481 $879,902
May 16, 9 PM $0.00029
-4.67%
$216,717 $885,365
May 16, 8 PM $0.000304
+11.03%
$227,325 $891,868
May 16, 7 PM $0.000274
-0.99%
$204,744 $897,825
May 16, 6 PM $0.000277
-0.02%
$206,819 $904,884
May 16, 5 PM $0.000277
-1.07%
$206,905 $909,700
May 16, 4 PM $0.00028
+7.67%
$209,060 $692,741
May 16, 3 PM $0.00026
-4.41%
$194,168 $907,266
May 16, 2 PM $0.000272
-11.80%
$203,118 $926,211
May 16, 1 PM $0.000308
+0.80%
$230,280 $934,403
May 16, 12 PM $0.000306
-2.75%
$228,457 $946,753
May 16, 11 AM $0.000314
+0.13%
$234,890 $948,159
May 16, 10 AM $0.000314
-0.78%
$234,579 $946,184
May 16, 9 AM $0.000316
+0.96%
$236,450 $942,069
May 16, 8 AM $0.000281
+0.00%
$210,037 $907,928
May 16, 7 AM $0.000281
+0.45%
$209,872 $902,648
May 16, 6 AM $0.00028
+4.56%
$208,936 $897,345
May 16, 5 AM $0.000267
+1.67%
$199,824 $883,508
May 16, 4 AM $0.000263
+0.54%
$196,541 $871,636
May 16, 3 AM $0.000261
-6.59%
$195,478 $868,621
May 16, 2 AM $0.00028
-4.21%
$209,278 $873,171
May 16, 1 AM $0.000292
-0.01%
$218,487 $881,952
May 16, 12 AM $0.000292
-0.07%
$218,515 $888,079
May 15, 11 PM $0.000293
-0.18%
$218,663 $895,352
May 15, 10 PM $0.000293
-6.33%
$219,067 $900,120
May 15, 9 PM $0.000313
-8.20%
$233,866 $902,355