LiveArt Historical Data

ART Page 75
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $0.000392
+0.27%
$293,521 $728,803
Mar 25, 12 PM $0.000391
+0.25%
$292,735 $727,090
Mar 25, 11 AM $0.00039
-0.09%
$292,007 $726,652
Mar 25, 10 AM $0.000391
+0.50%
$292,270 $725,455
Mar 25, 9 AM $0.000389
+0.48%
$290,824 $725,525
Mar 25, 8 AM $0.000387
+0.05%
$289,422 $719,976
Mar 25, 7 AM $0.000387
+0.91%
$289,265 $713,754
Mar 25, 6 AM $0.000383
-0.09%
$286,783 $712,950
Mar 25, 5 AM $0.000384
-0.11%
$287,029 $712,484
Mar 25, 4 AM $0.000384
+0.03%
$287,348 $712,896
Mar 25, 3 AM $0.000384
-0.08%
$287,251 $712,140
Mar 25, 2 AM $0.000384
-2.04%
$287,469 $712,723
Mar 25, 1 AM $0.000392
-1.72%
$293,453 $714,802
Mar 25, 12 AM $0.000399
+0.01%
$299,755 $714,404
Mar 24, 11 PM $0.000399
-0.20%
$299,715 $715,804
Mar 24, 10 PM $0.0004
+4.39%
$300,321 $717,949
Mar 24, 9 PM $0.000383
-0.40%
$287,701 $720,082
Mar 24, 8 PM $0.000385
+0.06%
$288,864 $724,896
Mar 24, 7 PM $0.000384
-1.40%
$288,644 $678,502
Mar 24, 6 PM $0.00039
-0.11%
$292,843 $735,245
Mar 24, 5 PM $0.00039
+0.21%
$293,163 $739,896
Mar 24, 4 PM $0.000389
-2.47%
$292,547 $745,046
Mar 24, 3 PM $0.000399
+0.22%
$299,950 $751,438
Mar 24, 2 PM $0.000398
-9.18%
$299,304 $754,186
Mar 24, 1 PM $0.000439
-5.11%
$329,555 $679,518
Mar 24, 12 PM $0.000462
+0.07%
$347,295 $745,238
Mar 24, 11 AM $0.000462
+0.28%
$347,050 $748,208
Mar 24, 10 AM $0.000458
-1.94%
$344,219 $748,755
Mar 24, 9 AM $0.000467
-0.59%
$351,018 $747,409
Mar 24, 8 AM $0.00047
-0.28%
$353,119 $751,340
Mar 24, 7 AM $0.000471
-0.46%
$354,080 $681,480
Mar 24, 6 AM $0.000474
-0.26%
$355,726 $681,490
Mar 24, 5 AM $0.000475
-0.30%
$356,769 $681,575
Mar 24, 4 AM $0.000476
-0.40%
$357,868 $764,435
Mar 24, 3 AM $0.000478
-0.66%
$359,293 $767,883
Mar 24, 2 AM $0.000482
-0.73%
$361,695 $769,503
Mar 24, 1 AM $0.000485
+0.00%
$364,334 $770,940
Mar 24, 12 AM $0.000485
-0.10%
$364,337 $774,451
Mar 23, 11 PM $0.000486
+0.11%
$364,711 $775,976
Mar 23, 10 PM $0.000485
-0.12%
$364,321 $775,664
Mar 23, 9 PM $0.000486
+0.00%
$364,741 $775,547
Mar 23, 8 PM $0.000486
-0.05%
$364,731 $775,565
Mar 23, 7 PM $0.000486
-0.19%
$364,906 $777,406
Mar 23, 6 PM $0.000487
-0.22%
$365,637 $777,604
Mar 23, 5 PM $0.000488
+0.11%
$366,452 $778,596
Mar 23, 4 PM $0.000487
-0.02%
$366,052 $774,312
Mar 23, 3 PM $0.000487
-0.04%
$366,107 $771,234
Mar 23, 2 PM $0.000488
-0.15%
$366,192 $770,491
Mar 23, 1 PM $0.000488
+0.16%
$366,725 $772,766
Mar 23, 12 PM $0.000487
-0.14%
$366,141 $773,859