LiveArt Historical Data

ART Page 76
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $0.000487
-0.14%
$366,141 $773,859
Mar 23, 11 AM $0.000488
+0.12%
$366,654 $768,891
Mar 23, 10 AM $0.000488
-0.10%
$366,227 $769,603
Mar 23, 9 AM $0.000488
+0.13%
$366,600 $770,718
Mar 23, 8 AM $0.000487
+0.04%
$366,109 $770,791
Mar 23, 7 AM $0.000487
-0.21%
$365,950 $772,916
Mar 23, 6 AM $0.000488
+0.15%
$366,703 $773,650
Mar 23, 5 AM $0.000487
-0.26%
$366,137 $773,035
Mar 23, 4 AM $0.000489
+0.24%
$367,090 $771,545
Mar 23, 3 AM $0.000488
-0.15%
$366,221 $773,071
Mar 23, 2 AM $0.000488
-0.02%
$366,761 $774,244
Mar 23, 1 AM $0.000488
+0.03%
$366,844 $772,756
Mar 23, 12 AM $0.000488
-0.02%
$366,719 $770,565
Mar 22, 11 PM $0.000488
+0.03%
$366,801 $772,064
Mar 22, 10 PM $0.000488
+0.00%
$366,704 $772,286
Mar 22, 9 PM $0.000488
+0.17%
$366,702 $771,131
Mar 22, 8 PM $0.000487
+0.01%
$366,089 $769,099
Mar 22, 7 PM $0.000488
-0.14%
$366,684 $765,772
Mar 22, 6 PM $0.000489
+0.28%
$367,209 $763,096
Mar 22, 5 PM $0.000488
+0.06%
$366,170 $761,581
Mar 22, 4 PM $0.000487
-0.10%
$365,957 $763,998
Mar 22, 3 PM $0.000488
-0.23%
$366,309 $768,122
Mar 22, 2 PM $0.000489
+0.30%
$367,161 $769,929
Mar 22, 1 PM $0.000487
-0.01%
$366,041 $767,955
Mar 22, 12 PM $0.000487
-0.15%
$366,062 $767,735
Mar 22, 11 AM $0.000488
+0.16%
$366,623 $767,363
Mar 22, 10 AM $0.000487
-0.18%
$366,060 $766,521
Mar 22, 9 AM $0.000488
+0.04%
$366,707 $765,134
Mar 22, 8 AM $0.000488
-0.15%
$366,577 $765,683
Mar 22, 7 AM $0.000489
+0.15%
$367,105 $761,856
Mar 22, 6 AM $0.000488
-0.24%
$366,577 $758,053
Mar 22, 5 AM $0.000489
+0.04%
$367,472 $756,044
Mar 22, 4 AM $0.000489
+0.03%
$367,322 $753,738
Mar 22, 3 AM $0.000489
+0.27%
$367,215 $749,561
Mar 22, 2 AM $0.000488
-0.30%
$366,211 $745,632
Mar 22, 1 AM $0.000489
+0.10%
$367,298 $743,867
Mar 22, 12 AM $0.000489
-0.07%
$366,929 $742,773
Mar 21, 11 PM $0.000489
+0.05%
$367,180 $741,564
Mar 21, 10 PM $0.000489
-0.05%
$367,007 $742,074
Mar 21, 9 PM $0.000489
-0.04%
$367,193 $742,111
Mar 21, 8 PM $0.000489
+0.24%
$367,334 $741,460
Mar 21, 7 PM $0.000488
-0.07%
$366,464 $741,266
Mar 21, 6 PM $0.000488
+0.12%
$366,706 $741,783
Mar 21, 5 PM $0.000488
-0.02%
$366,282 $743,194
Mar 21, 4 PM $0.000488
-0.25%
$366,359 $742,308
Mar 21, 3 PM $0.000489
+0.23%
$367,287 $739,079
Mar 21, 2 PM $0.000488
+0.07%
$366,443 $738,115
Mar 21, 1 PM $0.000488
-0.17%
$366,183 $738,637
Mar 21, 12 PM $0.000488
+0.04%
$366,790 $737,081
Mar 21, 11 AM $0.000488
-0.05%
$366,650 $737,022