Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.000313
-8.20%
$233,866 $902,355
May 15, 8 PM $0.000341
-0.11%
$254,748 $903,890
May 15, 7 PM $0.000341
+0.00%
$255,034 $903,964
May 15, 6 PM $0.000341
+0.36%
$255,026 $903,898
May 15, 5 PM $0.00034
-0.57%
$254,102 $904,121
May 15, 4 PM $0.000342
-0.19%
$255,547 $907,059
May 15, 3 PM $0.000343
-5.78%
$256,036 $907,973
May 15, 2 PM $0.000364
+4.35%
$271,736 $890,822
May 15, 1 PM $0.000348
+7.70%
$260,396 $890,629
May 15, 12 PM $0.000324
+0.15%
$242,268 $868,986
May 15, 11 AM $0.000324
-0.04%
$241,912 $876,882
May 15, 10 AM $0.000325
+0.06%
$242,709 $935,664
May 15, 9 AM $0.000324
+0.34%
$242,563 $933,714
May 15, 8 AM $0.000323
+0.17%
$241,733 $933,578
May 15, 7 AM $0.000323
+0.20%
$241,329 $925,603
May 15, 6 AM $0.000322
-0.31%
$240,843 $932,368
May 15, 5 AM $0.000323
-0.52%
$241,599 $942,220
May 15, 4 AM $0.000325
+0.01%
$242,855 $939,501
May 15, 3 AM $0.000325
+0.27%
$242,798 $944,490
May 15, 2 AM $0.000324
+0.46%
$242,138 $947,874
May 15, 1 AM $0.000322
-0.70%
$240,370 $944,308
May 15, 12 AM $0.000324
+0.74%
$242,076 $944,296
May 14, 11 PM $0.000321
+0.11%
$240,304 $941,760
May 14, 10 PM $0.000321
+0.41%
$240,032 $939,834
May 14, 9 PM $0.00032
+0.49%
$239,047 $938,915
May 14, 8 PM $0.000318
+0.07%
$237,891 $938,812
May 14, 7 PM $0.000318
-0.07%
$237,721 $938,495
May 14, 6 PM $0.000318
+0.09%
$237,885 $939,765
May 14, 5 PM $0.000318
+0.03%
$237,679 $939,464
May 14, 4 PM $0.000318
+0.27%
$237,475 $939,511
May 14, 3 PM $0.000317
+0.89%
$236,842 $939,410
May 14, 2 PM $0.000314
-0.93%
$234,762 $947,654
May 14, 1 PM $0.000317
-1.35%
$236,952 $945,622
May 14, 12 PM $0.000321
-2.88%
$240,202 $946,870
May 14, 11 AM $0.000331
-0.99%
$247,144 $932,033
May 14, 10 AM $0.0003
-9.49%
$224,461 $1,159
May 14, 9 AM $0.000303
+0.00%
$226,570 $1,127
May 14, 8 AM $0.000303
-8.52%
$226,477 $1,029
May 14, 7 AM $0.000331
+3.65%
$247,488 $878
May 14, 6 AM $0.000269
+0.62%
$201,370 $869,161
May 14, 5 AM $0.000268
+0.20%
$200,139 $869,552
May 14, 4 AM $0.000267
+0.37%
$199,737 $869,645
May 14, 3 AM $0.000266
-0.72%
$199,008 $867,702
May 14, 2 AM $0.000268
+0.34%
$200,448 $866,615
May 14, 1 AM $0.000267
-8.16%
$199,765 $867,284
May 14, 12 AM $0.000291
-0.13%
$217,510 $865,140
May 13, 11 PM $0.000291
+0.02%
$217,795 $864,683
May 13, 10 PM $0.000291
-0.14%
$217,658 $867,068
May 13, 9 PM $0.000292
+0.15%
$217,952 $865,939
May 13, 8 PM $0.000291
-0.18%
$217,629 $864,850