LiveArt Historical Data

ART Page 77
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.000488
-0.05%
$366,650 $737,022
Mar 21, 10 AM $0.000488
+0.02%
$366,848 $737,626
Mar 21, 9 AM $0.000488
+0.10%
$366,784 $738,988
Mar 21, 8 AM $0.000488
-0.01%
$366,406 $739,521
Mar 21, 7 AM $0.000488
+0.15%
$366,443 $740,640
Mar 21, 6 AM $0.000487
-0.16%
$365,886 $745,393
Mar 21, 5 AM $0.000488
-0.11%
$366,471 $751,486
Mar 21, 4 AM $0.000488
-0.22%
$366,893 $755,697
Mar 21, 3 AM $0.00049
+0.26%
$367,719 $760,130
Mar 21, 2 AM $0.000488
-0.11%
$366,748 $764,217
Mar 21, 1 AM $0.000489
+0.04%
$367,163 $765,990
Mar 21, 12 AM $0.000489
-0.07%
$367,008 $768,515
Mar 20, 11 PM $0.000489
+0.16%
$367,260 $767,697
Mar 20, 10 PM $0.000488
-0.22%
$366,672 $768,618
Mar 20, 9 PM $0.000489
+0.24%
$367,498 $768,048
Mar 20, 8 PM $0.000488
-0.09%
$366,604 $769,261
Mar 20, 7 PM $0.000489
-0.17%
$366,936 $769,934
Mar 20, 6 PM $0.000489
+0.09%
$367,579 $768,008
Mar 20, 5 PM $0.000489
+0.17%
$367,233 $1.14 million
Mar 20, 4 PM $0.000488
-0.05%
$366,600 $1.14 million
Mar 20, 3 PM $0.000488
-0.07%
$366,775 $1.14 million
Mar 20, 2 PM $0.000489
+0.04%
$367,041 $1.14 million
Mar 20, 1 PM $0.000488
+0.03%
$366,883 $1.14 million
Mar 20, 12 PM $0.000488
+0.04%
$366,761 $1.15 million
Mar 20, 11 AM $0.000488
-0.06%
$366,630 $1.15 million
Mar 20, 10 AM $0.000489
+0.15%
$366,983 $1.15 million
Mar 20, 9 AM $0.000488
+0.15%
$366,444 $1.15 million
Mar 20, 8 AM $0.000487
+0.20%
$365,915 $1.15 million
Mar 20, 7 AM $0.000486
+0.06%
$365,186 $1.15 million
Mar 20, 6 AM $0.000486
+0.15%
$365,144 $1.15 million
Mar 20, 5 AM $0.000485
-0.07%
$364,466 $1.15 million
Mar 20, 4 AM $0.000486
+0.37%
$364,716 $1.15 million
Mar 20, 3 AM $0.000484
+0.26%
$363,389 $1.14 million
Mar 20, 2 AM $0.000483
-0.01%
$362,441 $1.15 million
Mar 20, 1 AM $0.000483
-0.02%
$362,460 $1.15 million
Mar 20, 12 AM $0.000483
+0.00%
$362,520 $1.15 million
Mar 19, 11 PM $0.000483
+0.10%
$362,534 $1.15 million
Mar 19, 10 PM $0.000482
+0.03%
$362,173 $1.16 million
Mar 19, 9 PM $0.000482
-0.03%
$362,062 $1.16 million
Mar 19, 8 PM $0.000482
-0.02%
$362,174 $1.17 million
Mar 19, 7 PM $0.000482
-0.06%
$362,263 $1.17 million
Mar 19, 6 PM $0.000483
+0.06%
$362,549 $1.18 million
Mar 19, 5 PM $0.000482
+0.13%
$362,317 $827,511
Mar 19, 4 PM $0.000482
-0.08%
$361,855 $818,199
Mar 19, 3 PM $0.000482
-0.28%
$362,136 $815,952
Mar 19, 2 PM $0.000483
-0.12%
$363,137 $819,909
Mar 19, 1 PM $0.000484
+0.13%
$363,560 $823,956
Mar 19, 12 PM $0.000483
-0.20%
$363,089 $827,023
Mar 19, 11 AM $0.000484
+0.04%
$363,830 $828,602
Mar 19, 10 AM $0.000484
+0.37%
$363,671 $833,654