Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 7 PM $0.000292
-0.26%
$218,021 $868,912
May 13, 6 PM $0.000293
+0.55%
$218,691 $872,766
May 13, 5 PM $0.000291
-0.44%
$217,486 $877,170
May 13, 4 PM $0.000292
-0.09%
$218,439 $874,777
May 13, 3 PM $0.000292
-3.83%
$218,611 $874,376
May 13, 2 PM $0.000304
+0.20%
$227,305 $868,672
May 13, 1 PM $0.000303
-0.74%
$226,829 $874,012
May 13, 12 PM $0.000306
-0.90%
$228,509 $872,828
May 13, 11 AM $0.000308
-0.16%
$230,581 $873,659
May 13, 10 AM $0.000309
+0.11%
$230,954 $875,596
May 13, 9 AM $0.000309
-0.04%
$230,689 $877,270
May 13, 8 AM $0.000309
-0.33%
$230,781 $875,345
May 13, 7 AM $0.00031
-0.03%
$231,537 $875,742
May 13, 6 AM $0.00031
+0.14%
$231,599 $875,086
May 13, 5 AM $0.000309
-0.02%
$231,286 $871,738
May 13, 4 AM $0.000309
-0.54%
$231,326 $876,098
May 13, 3 AM $0.000311
-0.07%
$232,580 $877,128
May 13, 2 AM $0.000311
-0.23%
$232,730 $875,146
May 13, 1 AM $0.000312
+0.27%
$233,246 $873,580
May 13, 12 AM $0.000311
-0.04%
$232,669 $876,111
May 12, 11 PM $0.000311
-0.05%
$232,771 $879,359
May 12, 10 PM $0.000312
-0.14%
$232,888 $880,126
May 12, 9 PM $0.000312
+0.14%
$233,211 $881,757
May 12, 8 PM $0.000312
+0.18%
$232,892 $880,788
May 12, 7 PM $0.000311
+0.21%
$232,469 $881,663
May 12, 6 PM $0.00031
-0.01%
$231,977 $876,655
May 12, 5 PM $0.00031
-0.42%
$232,012 $879,110
May 12, 4 PM $0.000312
+0.40%
$233,002 $885,972
May 12, 3 PM $0.00031
-1.07%
$232,053 $892,089
May 12, 2 PM $0.000314
-1.94%
$234,564 $893,303
May 12, 1 PM $0.00032
-0.38%
$239,201 $887,471
May 12, 12 PM $0.000321
+0.29%
$240,102 $892,563
May 12, 11 AM $0.00032
+0.16%
$239,396 $895,752
May 12, 10 AM $0.00032
+0.03%
$239,021 $895,827
May 12, 9 AM $0.00032
+0.41%
$238,966 $895,469
May 12, 8 AM $0.000318
+0.30%
$237,997 $892,315
May 12, 7 AM $0.000317
-0.21%
$236,703 $885,645
May 12, 6 AM $0.000317
+0.02%
$237,197 $881,687
May 12, 5 AM $0.000317
+0.06%
$237,151 $879,196
May 12, 4 AM $0.000317
-0.71%
$237,017 $875,159
May 12, 3 AM $0.000319
+1.10%
$238,709 $867,485
May 12, 2 AM $0.000316
-0.91%
$236,133 $864,029
May 12, 1 AM $0.000319
-0.16%
$238,295 $861,680
May 12, 12 AM $0.000319
+0.42%
$238,669 $854,178
May 11, 11 PM $0.000318
+0.18%
$235,854 $847,603
May 11, 10 PM $0.000317
-0.11%
$235,437 $840,727
May 11, 9 PM $0.000318
+0.21%
$235,802 $834,378
May 11, 8 PM $0.000318
+0.96%
$235,933 $828,768
May 11, 7 PM $0.000315
-0.07%
$233,677 $828,378
May 11, 6 PM $0.000315
-1.07%
$233,826 $829,582