LiveArt Historical Data

ART Page 78
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $0.000482
+0.15%
$362,346 $837,011
Mar 19, 8 AM $0.000482
-0.24%
$361,800 $844,286
Mar 19, 7 AM $0.000483
-0.11%
$362,672 $852,712
Mar 19, 6 AM $0.000483
+0.08%
$363,060 $861,829
Mar 19, 5 AM $0.000483
-0.05%
$362,785 $868,796
Mar 19, 4 AM $0.000483
-0.01%
$362,963 $877,702
Mar 19, 3 AM $0.000483
-0.07%
$363,001 $887,194
Mar 19, 2 AM $0.000484
-0.15%
$363,249 $891,323
Mar 19, 1 AM $0.000484
+0.22%
$363,808 $895,663
Mar 19, 12 AM $0.000483
-0.15%
$363,009 $898,277
Mar 18, 11 PM $0.000484
+0.15%
$363,570 $902,077
Mar 18, 10 PM $0.000483
+0.03%
$363,017 $906,218
Mar 18, 9 PM $0.000483
-0.03%
$362,920 $909,007
Mar 18, 8 PM $0.000483
+0.16%
$363,042 $910,475
Mar 18, 7 PM $0.000483
-0.23%
$362,471 $911,140
Mar 18, 6 PM $0.000484
-0.08%
$363,296 $910,542
Mar 18, 5 PM $0.000484
-0.31%
$363,575 $906,752
Mar 18, 4 PM $0.000486
-0.03%
$364,695 $916,663
Mar 18, 3 PM $0.000486
+0.10%
$364,792 $924,008
Mar 18, 2 PM $0.000485
+0.06%
$364,439 $923,263
Mar 18, 1 PM $0.000485
-0.09%
$364,210 $919,425
Mar 18, 12 PM $0.000485
+0.03%
$364,539 $916,299
Mar 18, 11 AM $0.000485
+0.09%
$364,405 $918,986
Mar 18, 10 AM $0.000485
+0.03%
$364,084 $919,258
Mar 18, 9 AM $0.000485
+0.02%
$363,971 $918,095
Mar 18, 8 AM $0.000485
+0.00%
$363,915 $916,357
Mar 18, 7 AM $0.000485
-0.01%
$363,933 $913,168
Mar 18, 6 AM $0.000485
-0.05%
$363,956 $908,916
Mar 18, 5 AM $0.000485
+0.10%
$364,149 $906,978
Mar 18, 4 AM $0.000484
-0.26%
$363,775 $902,592
Mar 18, 3 AM $0.000486
+0.17%
$364,741 $896,968
Mar 18, 2 AM $0.000485
-0.24%
$364,065 $895,629
Mar 18, 1 AM $0.000486
+0.20%
$364,950 $894,430
Mar 18, 12 AM $0.000485
+0.04%
$364,223 $893,927
Mar 17, 11 PM $0.000485
-0.13%
$364,084 $892,790
Mar 17, 10 PM $0.000485
+0.22%
$364,566 $892,098
Mar 17, 9 PM $0.000484
-0.27%
$363,774 $891,478
Mar 17, 8 PM $0.000486
+0.12%
$364,769 $888,932
Mar 17, 7 PM $0.000485
-0.22%
$364,345 $887,206
Mar 17, 6 PM $0.000486
-0.07%
$365,139 $883,272
Mar 17, 5 PM $0.000486
+0.09%
$365,384 $884,109
Mar 17, 4 PM $0.000486
+0.28%
$365,045 $879,252
Mar 17, 3 PM $0.000485
-0.62%
$364,379 $882,218
Mar 17, 2 PM $0.000488
-0.10%
$366,302 $886,126
Mar 17, 1 PM $0.000488
-0.09%
$366,622 $891,244
Mar 17, 12 PM $0.000489
+0.20%
$366,946 $892,492
Mar 17, 11 AM $0.000488
-0.11%
$366,224 $890,608
Mar 17, 10 AM $0.000488
-0.05%
$366,632 $891,535
Mar 17, 9 AM $0.000488
-0.22%
$366,827 $895,678
Mar 17, 8 AM $0.000489
+0.07%
$367,639 $900,062