Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $0.000315
-1.07%
$233,826 $829,582
May 11, 5 PM $0.000319
-2.98%
$236,351 $820,991
May 11, 4 PM $0.000328
-5.12%
$243,679 $821,024
May 11, 3 PM $0.000346
+6.84%
$256,808 $811,974
May 11, 2 PM $0.000324
+1.34%
$240,338 $824,823
May 11, 1 PM $0.00032
+9.23%
$237,183 $866,636
May 11, 12 PM $0.000293
+7.85%
$217,151 $274,366
May 11, 11 AM $0.000271
-2.92%
$201,346 $912,321
May 11, 10 AM $0.00028
-9.27%
$207,406 $905,325
May 11, 7 AM $0.000359
-6.19%
$266,200 $633,932
May 11, 6 AM $0.000383
+14.73%
$283,760 $923,857
May 11, 5 AM $0.000333
+8.53%
$246,713 $926,118
May 11, 4 AM $0.000307
+5.39%
$228,045 $294,022
May 11, 3 AM $0.000291
-4.89%
$215,577 $927,951
May 11, 2 AM $0.000305
-0.47%
$226,503 $929,196
May 11, 1 AM $0.000307
-1.13%
$227,568 $928,951
May 11, 12 AM $0.00031
-4.43%
$230,170 $932,409
May 10, 11 PM $0.000337
-7.84%
$250,366 $91,011
May 10, 10 PM $0.000366
-3.02%
$271,669 $933,354
May 10, 9 PM $0.000378
+1.94%
$280,119 $937,006
May 10, 8 PM $0.00037
-1.12%
$274,798 $307,289
May 10, 7 PM $0.000422
-1.16%
$313,371 $927,103
May 10, 6 PM $0.000427
-0.10%
$317,039 $922,393
May 10, 12 PM $0.000313
+2.79%
$232,133 $776,196
May 10, 11 AM $0.000304
+21.38%
$225,838 $717,943
May 10, 10 AM $0.000251
+0.48%
$186,066 $776,831
May 10, 9 AM $0.00025
+0.18%
$185,186 $766,350
May 10, 8 AM $0.000249
-0.19%
$184,869 $761,240
May 10, 7 AM $0.00025
+0.15%
$185,238 $757,795
May 10, 6 AM $0.000249
-0.23%
$184,722 $754,032
May 10, 5 AM $0.000249
+0.11%
$184,843 $750,613
May 10, 4 AM $0.000249
-0.06%
$184,702 $748,290
May 10, 3 AM $0.000249
-0.16%
$184,689 $744,001
May 10, 2 AM $0.000249
+0.00%
$184,987 $743,773
May 10, 1 AM $0.000249
-0.11%
$184,975 $746,140
May 10, 12 AM $0.00025
+0.02%
$185,193 $744,989
May 9, 11 PM $0.00025
+0.12%
$185,164 $742,988
May 9, 10 PM $0.000249
-0.17%
$184,935 $741,553
May 9, 9 PM $0.00025
-0.09%
$185,119 $737,551
May 9, 8 PM $0.00025
+0.16%
$185,288 $737,525
May 9, 7 PM $0.000249
-0.17%
$184,991 $740,483
May 9, 6 PM $0.000249
+0.07%
$184,991 $742,463
May 9, 5 PM $0.000249
-0.16%
$184,808 $743,809
May 9, 4 PM $0.00025
-0.02%
$185,100 $744,386
May 9, 3 PM $0.00025
-0.01%
$185,145 $744,825
May 9, 2 PM $0.000249
-0.15%
$184,977 $750,888
May 9, 1 PM $0.00025
+0.04%
$185,261 $764,521
May 9, 12 PM $0.00025
+0.19%
$185,424 $774,879
May 9, 11 AM $0.000249
-0.12%
$184,949 $789,733
May 9, 10 AM $0.000249
-0.06%
$185,050 $806,585