Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 10 AM $0.000249
-0.06%
$185,050 $806,585
May 9, 9 AM $0.00025
+0.04%
$185,280 $818,420
May 9, 8 AM $0.00025
+0.07%
$185,319 $832,845
May 9, 7 AM $0.000249
-0.08%
$184,962 $844,123
May 9, 6 AM $0.00025
+0.01%
$185,211 $855,559
May 9, 5 AM $0.00025
-0.18%
$185,184 $866,448
May 9, 4 AM $0.00025
+0.46%
$185,515 $882,668
May 9, 3 AM $0.000249
+0.05%
$184,707 $898,426
May 9, 2 AM $0.000248
+0.42%
$184,317 $912,767
May 9, 1 AM $0.000248
-0.17%
$183,619 $922,151
May 9, 12 AM $0.000248
-0.20%
$183,828 $935,832
May 8, 11 PM $0.000248
+0.20%
$184,199 $951,210
May 8, 10 PM $0.000248
-0.02%
$183,840 $966,033
May 8, 9 PM $0.000248
-0.16%
$183,790 $981,099
May 8, 8 PM $0.000248
+0.59%
$184,061 $992,888
May 8, 7 PM $0.000247
-0.12%
$182,979 $1 million
May 8, 6 PM $0.000247
+0.09%
$183,414 $1.02 million
May 8, 5 PM $0.000247
-0.09%
$183,158 $1.03 million
May 8, 4 PM $0.000247
+0.03%
$183,374 $1.05 million
May 8, 3 PM $0.000247
-0.68%
$183,327 $1.06 million
May 8, 2 PM $0.000249
-0.26%
$184,577 $1.07 million
May 8, 1 PM $0.000249
+0.95%
$185,076 $1.07 million
May 8, 12 PM $0.000247
-0.01%
$183,332 $1.08 million
May 8, 11 AM $0.000247
+0.48%
$183,538 $1.08 million
May 8, 10 AM $0.000246
-0.98%
$182,669 $1.07 million
May 8, 9 AM $0.000249
-0.02%
$184,470 $1.07 million
May 8, 8 AM $0.000249
+0.55%
$184,504 $1.07 million
May 8, 7 AM $0.000247
-0.79%
$183,338 $1.06 million
May 8, 6 AM $0.000249
-0.27%
$184,816 $1.05 million
May 8, 5 AM $0.00025
+0.76%
$185,165 $1.04 million
May 8, 4 AM $0.000248
-0.20%
$183,765 $1.03 million
May 8, 3 AM $0.000248
-0.09%
$184,226 $1.02 million
May 8, 2 AM $0.000249
+0.43%
$184,414 $1 million
May 8, 1 AM $0.000248
+0.60%
$183,758 $990,117
May 8, 12 AM $0.000246
-0.86%
$182,660 $977,749
May 7, 11 PM $0.000248
-0.35%
$184,238 $964,662
May 7, 10 PM $0.000249
-0.23%
$184,864 $951,763
May 7, 9 PM $0.000249
+0.51%
$184,995 $938,418
May 7, 8 PM $0.000248
-0.09%
$184,061 $926,254
May 7, 7 PM $0.000249
-0.02%
$184,351 $912,641
May 7, 6 PM $0.000249
-0.13%
$184,445 $902,170
May 7, 5 PM $0.000249
+0.24%
$184,707 $890,220
May 7, 4 PM $0.000248
-0.03%
$184,290 $875,865
May 7, 3 PM $0.000249
-0.13%
$184,354 $867,190
May 7, 2 PM $0.000249
-0.14%
$184,382 $851,311
May 7, 1 PM $0.000249
-0.07%
$184,609 $838,779
May 7, 12 PM $0.000249
+0.10%
$184,744 $829,041
May 7, 11 AM $0.000249
-0.29%
$184,553 $822,424
May 7, 10 AM $0.00025
+0.13%
$185,096 $816,207
May 7, 9 AM $0.000249
+0.10%
$184,854 $809,287