LiveArt Historical Data

ART Page 79
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $0.000489
+0.07%
$367,639 $900,062
Mar 17, 7 AM $0.000489
-0.19%
$367,691 $900,737
Mar 17, 6 AM $0.00049
+0.02%
$368,024 $905,413
Mar 17, 5 AM $0.00049
+0.45%
$368,013 $908,380
Mar 17, 4 AM $0.000488
-0.24%
$366,365 $909,554
Mar 17, 3 AM $0.000489
+0.09%
$367,309 $914,029
Mar 17, 2 AM $0.000489
+0.10%
$366,936 $914,462
Mar 17, 1 AM $0.000488
-0.22%
$366,556 $913,066
Mar 17, 12 AM $0.000489
+0.01%
$367,363 $913,235
Mar 16, 11 PM $0.000489
+0.02%
$367,343 $912,499
Mar 16, 10 PM $0.000489
-0.13%
$367,255 $911,155
Mar 16, 9 PM $0.00049
+0.23%
$367,730 $906,360
Mar 16, 8 PM $0.000488
+0.09%
$366,868 $905,621
Mar 16, 7 PM $0.000488
+0.01%
$366,515 $908,522
Mar 16, 6 PM $0.000488
+0.09%
$365,861 $911,191
Mar 16, 5 PM $0.000488
+0.30%
$366,183 $913,726
Mar 16, 4 PM $0.000486
-0.10%
$365,073 $912,896
Mar 16, 3 PM $0.000487
+0.06%
$365,437 $912,587
Mar 16, 2 PM $0.000486
+0.06%
$365,228 $912,783
Mar 16, 1 PM $0.000486
+0.22%
$364,814 $914,209
Mar 16, 12 PM $0.000485
-0.14%
$364,162 $917,571
Mar 16, 11 AM $0.000486
-0.07%
$364,666 $921,993
Mar 16, 10 AM $0.000486
+0.18%
$364,913 $924,521
Mar 16, 9 AM $0.000485
-0.17%
$364,269 $921,097
Mar 16, 8 AM $0.000486
-0.31%
$364,885 $915,912
Mar 16, 7 AM $0.000487
+0.12%
$366,030 $914,846
Mar 16, 6 AM $0.000487
+0.00%
$365,602 $910,143
Mar 16, 5 AM $0.000487
+0.03%
$365,595 $903,170
Mar 16, 4 AM $0.000487
+0.04%
$365,467 $898,702
Mar 16, 3 AM $0.000486
-0.04%
$365,324 $894,260
Mar 16, 2 AM $0.000487
+0.28%
$365,480 $893,428
Mar 16, 1 AM $0.000485
+0.30%
$364,442 $893,796
Mar 16, 12 AM $0.000484
-0.14%
$363,252 $893,074
Mar 15, 11 PM $0.000484
-0.26%
$363,745 $892,444
Mar 15, 10 PM $0.000486
+0.33%
$364,688 $891,595
Mar 15, 9 PM $0.000484
-0.29%
$363,487 $897,973
Mar 15, 8 PM $0.000485
+0.11%
$364,547 $904,164
Mar 15, 7 PM $0.000485
+0.11%
$364,168 $906,292
Mar 15, 6 PM $0.000484
+0.04%
$363,757 $904,695
Mar 15, 5 PM $0.000484
-0.03%
$363,595 $902,002
Mar 15, 4 PM $0.000484
-0.17%
$363,715 $904,134
Mar 15, 3 PM $0.000485
+0.29%
$364,326 $902,817
Mar 15, 2 PM $0.000484
-0.03%
$363,300 $899,363
Mar 15, 1 PM $0.000484
-0.29%
$363,392 $895,068
Mar 15, 12 PM $0.000485
+0.26%
$364,297 $894,419
Mar 15, 11 AM $0.000484
-0.81%
$363,351 $890,285
Mar 15, 10 AM $0.000488
+0.66%
$366,308 $885,671
Mar 15, 9 AM $0.000484
-0.14%
$363,893 $884,846
Mar 15, 8 AM $0.000485
-0.29%
$364,393 $883,462
Mar 15, 7 AM $0.000487
+0.04%
$365,465 $879,637