Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 9 AM $0.000249
+0.10%
$184,854 $809,287
May 7, 8 AM $0.000249
+0.32%
$184,808 $800,887
May 7, 7 AM $0.000248
+0.07%
$183,779 $801,639
May 7, 6 AM $0.000248
+0.05%
$183,656 $805,486
May 7, 5 AM $0.000249
+0.62%
$184,952 $812,466
May 7, 4 AM $0.000248
+0.02%
$183,748 $814,077
May 7, 3 AM $0.000248
+1.34%
$183,705 $818,240
May 7, 2 AM $0.000246
-0.62%
$182,522 $823,089
May 7, 1 AM $0.000247
-0.97%
$183,425 $826,933
May 7, 12 AM $0.00025
+0.43%
$185,226 $833,604
May 6, 11 PM $0.000248
-0.07%
$183,992 $836,190
May 6, 10 PM $0.000248
+0.13%
$184,116 $837,294
May 6, 9 PM $0.000248
-0.04%
$183,879 $839,568
May 6, 8 PM $0.000247
+0.13%
$183,567 $844,433
May 6, 7 PM $0.000247
+0.03%
$183,558 $850,365
May 6, 6 PM $0.000247
+0.45%
$183,464 $854,040
May 6, 5 PM $0.000246
-0.25%
$182,541 $854,901
May 6, 4 PM $0.000247
+1.15%
$183,154 $856,179
May 6, 3 PM $0.000244
-0.56%
$180,685 $856,846
May 6, 2 PM $0.000245
-0.05%
$181,751 $861,888
May 6, 1 PM $0.000245
-0.09%
$181,909 $868,179
May 6, 12 PM $0.000245
-1.54%
$182,066 $867,632
May 6, 11 AM $0.000248
+1.88%
$184,106 $864,543
May 6, 10 AM $0.000244
+0.75%
$180,701 $861,073
May 6, 9 AM $0.000242
+0.22%
$179,342 $861,117
May 6, 8 AM $0.000241
+0.49%
$178,974 $863,234
May 6, 7 AM $0.00024
+0.20%
$178,106 $863,220
May 6, 6 AM $0.00024
+0.66%
$177,907 $863,448
May 6, 5 AM $0.000238
-0.17%
$176,739 $860,942
May 6, 4 AM $0.000239
+0.51%
$177,101 $864,209
May 6, 3 AM $0.000238
+1.40%
$176,210 $862,672
May 6, 2 AM $0.000234
-1.48%
$173,770 $870,976
May 6, 1 AM $0.000238
+0.33%
$176,387 $871,753
May 6, 12 AM $0.000237
-0.25%
$175,810 $869,618
May 5, 11 PM $0.000238
-0.04%
$176,249 $870,535
May 5, 10 PM $0.000238
-0.02%
$176,316 $873,223
May 5, 9 PM $0.000238
+0.22%
$176,349 $873,333
May 5, 5 PM $0.000255
+7.06%
$189,023 $833,081
May 5, 4 PM $0.000229
+1.29%
$169,750 $887,572
May 5, 3 PM $0.000226
-0.05%
$167,580 $884,490
May 5, 2 PM $0.000226
-0.23%
$167,710 $884,703
May 5, 1 PM $0.000227
+1.44%
$168,091 $882,031
May 5, 12 PM $0.000226
+0.06%
$167,621 $884,495
May 5, 11 AM $0.000226
+0.00%
$167,499 $885,266
May 5, 10 AM $0.000226
-0.27%
$167,652 $887,607
May 5, 9 AM $0.000227
+3.52%
$168,105 $888,909
May 5, 8 AM $0.000219
-2.82%
$162,555 $887,875
May 5, 7 AM $0.000224
+0.84%
$166,354 $254,717
May 5, 6 AM $0.000223
-0.45%
$165,388 $886,953
May 5, 5 AM $0.000224
-3.98%
$166,134 $885,768