LiveArt Historical Data

ART Page 80
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.000487
+0.04%
$365,465 $879,637
Mar 15, 6 AM $0.000486
-0.03%
$365,300 $879,915
Mar 15, 5 AM $0.000487
-0.21%
$365,427 $882,520
Mar 15, 4 AM $0.000488
+0.49%
$366,179 $882,315
Mar 15, 3 AM $0.000485
-0.41%
$364,400 $880,320
Mar 15, 2 AM $0.000487
+0.40%
$365,914 $877,460
Mar 15, 1 AM $0.000485
-0.09%
$364,430 $876,837
Mar 15, 12 AM $0.000486
+0.17%
$364,713 $877,206
Mar 14, 11 PM $0.000485
-0.20%
$364,119 $874,988
Mar 14, 10 PM $0.000486
+0.25%
$364,842 $870,849
Mar 14, 9 PM $0.000485
-0.09%
$363,944 $863,756
Mar 14, 8 PM $0.000485
-0.02%
$364,188 $853,620
Mar 14, 7 PM $0.000485
+0.05%
$364,212 $847,375
Mar 14, 6 PM $0.000485
+0.05%
$364,029 $845,447
Mar 14, 5 PM $0.000484
+0.00%
$363,855 $842,318
Mar 14, 4 PM $0.000484
-0.34%
$363,868 $837,522
Mar 14, 3 PM $0.000486
+0.20%
$365,119 $829,939
Mar 14, 2 PM $0.000485
-0.34%
$364,369 $829,506
Mar 14, 1 PM $0.000487
-0.21%
$365,609 $829,687
Mar 14, 12 PM $0.000488
+0.05%
$366,372 $826,467
Mar 14, 11 AM $0.000488
-0.25%
$366,185 $823,009
Mar 14, 10 AM $0.000489
+0.36%
$367,104 $820,591
Mar 14, 9 AM $0.000487
+0.06%
$365,777 $818,888
Mar 14, 8 AM $0.000487
-0.20%
$365,573 $817,299
Mar 14, 7 AM $0.000488
+0.78%
$366,300 $820,580
Mar 14, 6 AM $0.000484
-0.51%
$363,459 $817,517
Mar 14, 5 AM $0.000486
+0.38%
$365,320 $814,388
Mar 14, 4 AM $0.000485
+0.31%
$363,928 $813,763
Mar 14, 3 AM $0.000483
-0.21%
$362,811 $814,413
Mar 14, 2 AM $0.000484
+0.20%
$363,591 $812,528
Mar 14, 1 AM $0.000483
-0.17%
$362,859 $811,034
Mar 14, 12 AM $0.000484
+0.09%
$363,493 $812,171
Mar 13, 11 PM $0.000484
+0.25%
$363,146 $811,888
Mar 13, 10 PM $0.000482
+0.02%
$362,225 $813,183
Mar 13, 9 PM $0.000482
-0.59%
$362,139 $812,360
Mar 13, 8 PM $0.000485
+0.17%
$364,305 $815,001
Mar 13, 7 PM $0.000484
-0.32%
$363,691 $811,811
Mar 13, 6 PM $0.000486
-0.14%
$364,842 $815,469
Mar 13, 5 PM $0.000486
+0.72%
$365,379 $815,014
Mar 13, 4 PM $0.000483
-0.04%
$362,774 $815,300
Mar 13, 3 PM $0.000483
-0.27%
$362,911 $816,775
Mar 13, 2 PM $0.000484
+0.09%
$363,885 $813,364
Mar 13, 1 PM $0.000484
+0.00%
$363,529 $809,810
Mar 13, 12 PM $0.000484
-0.12%
$363,512 $809,968
Mar 13, 11 AM $0.000485
-0.05%
$363,965 $811,901
Mar 13, 10 AM $0.000485
+0.08%
$364,143 $811,809
Mar 13, 9 AM $0.000484
-0.04%
$363,861 $809,629
Mar 13, 8 AM $0.000485
-0.15%
$363,988 $811,179
Mar 13, 7 AM $0.000485
+0.09%
$364,519 $809,718
Mar 13, 6 AM $0.000485
+0.29%
$364,186 $804,227