LiveArt Historical Data

ART Page 81
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $0.000483
-0.11%
$363,131 $799,123
Mar 13, 4 AM $0.000484
+0.08%
$363,532 $794,210
Mar 13, 3 AM $0.000484
+0.07%
$363,216 $787,456
Mar 13, 2 AM $0.000483
-0.38%
$362,958 $784,448
Mar 13, 1 AM $0.000485
+0.44%
$364,343 $778,264
Mar 13, 12 AM $0.000483
-0.44%
$362,742 $769,190
Mar 12, 11 PM $0.000485
+0.10%
$364,359 $771,590
Mar 12, 10 PM $0.000485
+0.12%
$363,991 $781,189
Mar 12, 9 PM $0.000484
+0.21%
$363,564 $793,542
Mar 12, 8 PM $0.000483
-0.17%
$362,809 $912,251
Mar 12, 7 PM $0.000484
-0.59%
$363,468 $1.33 million
Mar 12, 6 PM $0.000487
-0.31%
$365,677 $1.33 million
Mar 12, 5 PM $0.000488
-0.19%
$366,803 $1.32 million
Mar 12, 4 PM $0.000489
-0.13%
$367,512 $1.32 million
Mar 12, 3 PM $0.00049
+0.01%
$367,990 $1.31 million
Mar 12, 2 PM $0.00049
+0.37%
$367,935 $1.31 million
Mar 12, 1 PM $0.000488
+0.26%
$366,574 $1.31 million
Mar 12, 12 PM $0.000487
+0.09%
$365,639 $1.3 million
Mar 12, 11 AM $0.000486
-0.03%
$365,296 $1.29 million
Mar 12, 10 AM $0.000486
-0.10%
$365,389 $1.3 million
Mar 12, 9 AM $0.000487
+0.31%
$365,763 $1.3 million
Mar 12, 8 AM $0.000485
-0.03%
$364,644 $1.29 million
Mar 12, 7 AM $0.000486
+0.13%
$364,743 $1.29 million
Mar 12, 6 AM $0.000485
-0.19%
$364,266 $1.29 million
Mar 12, 5 AM $0.000486
+0.17%
$365,038 $1.3 million
Mar 12, 4 AM $0.000485
-0.20%
$364,368 $1.3 million
Mar 12, 3 AM $0.000486
+0.13%
$365,102 $1.3 million
Mar 12, 2 AM $0.000486
-0.27%
$364,655 $1.3 million
Mar 12, 1 AM $0.000487
+0.24%
$365,663 $1.32 million
Mar 12, 12 AM $0.000486
-0.18%
$364,882 $1.33 million
Mar 11, 11 PM $0.000487
+0.05%
$366,117 $1.32 million
Mar 11, 10 PM $0.000487
-0.01%
$366,063 $1.31 million
Mar 11, 9 PM $0.000487
+0.02%
$366,088 $1.3 million
Mar 11, 8 PM $0.000487
+0.42%
$366,012 $1.2 million
Mar 11, 7 PM $0.000485
-0.11%
$364,493 $755,280
Mar 11, 6 PM $0.000486
-0.08%
$364,881 $775,051
Mar 11, 5 PM $0.000486
+0.18%
$365,159 $786,541
Mar 11, 4 PM $0.000485
-0.11%
$364,512 $793,079
Mar 11, 3 PM $0.000486
+0.08%
$364,902 $805,837
Mar 11, 2 PM $0.000485
-0.06%
$364,615 $837,611
Mar 11, 1 PM $0.000486
+0.03%
$364,819 $848,081
Mar 11, 12 PM $0.000486
-0.18%
$364,700 $860,818
Mar 11, 11 AM $0.000486
+0.04%
$365,374 $869,240
Mar 11, 10 AM $0.000486
+0.18%
$365,245 $862,764
Mar 11, 9 AM $0.000485
-0.01%
$364,581 $861,574
Mar 11, 8 AM $0.000485
-0.03%
$364,605 $861,704
Mar 11, 7 AM $0.000486
+0.12%
$364,718 $857,749
Mar 11, 6 AM $0.000485
-0.22%
$364,271 $854,302
Mar 11, 5 AM $0.000486
+0.15%
$365,070 $852,770
Mar 11, 4 AM $0.000485
-0.17%
$364,528 $852,663