Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 5 AM $0.000224
-3.98%
$166,134 $885,768
May 5, 4 AM $0.000239
+4.45%
$177,119 $885,092
May 5, 3 AM $0.000229
+2.55%
$169,570 $883,184
May 5, 2 AM $0.00023
-4.92%
$170,637 $875,438
May 5, 1 AM $0.000242
-1.30%
$179,458 $875,276
May 5, 12 AM $0.000246
-0.46%
$182,842 $879,188
May 4, 9 PM $0.000272
+5.02%
$201,451 $820,086
May 4, 8 PM $0.000259
-1.41%
$191,819 $873,499
May 4, 7 PM $0.000262
-0.68%
$194,014 $867,907
May 4, 6 PM $0.000263
-0.09%
$195,338 $871,581
May 4, 5 PM $0.000264
-0.08%
$195,515 $874,884
May 4, 4 PM $0.000264
-0.11%
$195,672 $874,198
May 4, 3 PM $0.000264
+0.02%
$195,886 $877,927
May 4, 2 PM $0.000264
-0.12%
$195,838 $879,130
May 4, 1 PM $0.000264
+0.16%
$196,120 $880,723
May 4, 12 PM $0.000264
-0.35%
$195,813 $878,537
May 4, 11 AM $0.000265
+0.22%
$196,497 $880,662
May 4, 10 AM $0.000264
+0.35%
$195,980 $880,689
May 4, 9 AM $0.000263
-0.44%
$195,289 $879,180
May 4, 8 AM $0.000265
+2.22%
$196,265 $881,121
May 4, 7 AM $0.000259
-1.95%
$192,154 $884,276
May 4, 6 AM $0.000264
-0.49%
$195,981 $884,125
May 4, 5 AM $0.000265
+0.39%
$196,942 $884,072
May 4, 4 AM $0.000264
-0.15%
$196,182 $884,949
May 4, 3 AM $0.000265
+0.02%
$196,529 $885,154
May 4, 2 AM $0.000265
+0.11%
$196,481 $885,059
May 4, 1 AM $0.000265
-0.24%
$196,317 $885,325
May 4, 12 AM $0.000264
+0.34%
$196,146 $882,454
May 3, 11 PM $0.000263
+0.24%
$195,472 $883,467
May 3, 10 PM $0.000263
+0.06%
$194,999 $884,393
May 3, 9 PM $0.000263
+0.26%
$194,886 $885,885
May 3, 8 PM $0.000262
-3.06%
$194,371 $884,476
May 3, 7 PM $0.00027
+2.47%
$200,500 $884,105
May 3, 6 PM $0.000264
-0.22%
$195,701 $879,457
May 3, 5 PM $0.000264
+0.05%
$196,127 $879,831
May 3, 4 PM $0.000264
+0.55%
$195,973 $879,525
May 3, 3 PM $0.000263
-0.06%
$194,899 $876,508
May 3, 2 PM $0.000263
+0.27%
$195,010 $875,462
May 3, 1 PM $0.000262
+0.02%
$194,597 $874,573
May 3, 12 PM $0.000263
-0.01%
$195,036 $876,445
May 3, 11 AM $0.000263
-0.33%
$195,073 $874,274
May 3, 10 AM $0.000264
+1.04%
$195,719 $875,246
May 3, 9 AM $0.000261
-0.37%
$193,702 $878,272
May 3, 8 AM $0.000262
-0.80%
$194,415 $877,621
May 3, 7 AM $0.000264
-0.43%
$195,969 $874,837
May 3, 6 AM $0.000265
+0.00%
$196,876 $874,194
May 3, 5 AM $0.000266
+0.03%
$196,983 $872,788
May 3, 4 AM $0.000265
+0.45%
$196,867 $870,997
May 3, 3 AM $0.000265
-0.22%
$196,413 $872,312
May 3, 2 AM $0.000265
+1.13%
$196,852 $873,332