Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 1 AM $0.000262
+1.62%
$194,657 $874,590
May 3, 12 AM $0.000258
-2.66%
$191,604 $876,520
May 2, 11 PM $0.000265
-0.72%
$196,518 $874,299
May 2, 10 PM $0.000267
+0.30%
$197,948 $878,671
May 2, 9 PM $0.000266
-0.05%
$197,411 $880,856
May 2, 8 PM $0.000266
-0.01%
$197,518 $890,223
May 2, 7 PM $0.000266
+0.31%
$197,530 $893,652
May 2, 6 PM $0.000265
-1.14%
$196,910 $899,087
May 2, 5 PM $0.000268
+0.09%
$199,172 $901,357
May 2, 4 PM $0.000268
+0.17%
$198,992 $905,237
May 2, 3 PM $0.000268
-0.19%
$198,680 $907,970
May 2, 2 PM $0.000268
+0.43%
$199,050 $913,234
May 2, 1 PM $0.000267
-0.38%
$198,179 $915,869
May 2, 12 PM $0.000268
+0.80%
$198,980 $919,416
May 2, 11 AM $0.000266
+2.68%
$197,398 $919,538
May 2, 10 AM $0.000259
-3.45%
$192,335 $919,338
May 2, 9 AM $0.000269
+0.58%
$199,198 $917,780
May 2, 8 AM $0.000267
+0.89%
$198,045 $918,626
May 2, 7 AM $0.000265
-1.22%
$196,298 $915,967
May 2, 6 AM $0.000268
+0.07%
$198,719 $916,248
May 2, 5 AM $0.000267
+0.04%
$198,273 $917,865
May 2, 4 AM $0.000267
+0.23%
$198,293 $917,464
May 2, 3 AM $0.000267
-0.19%
$197,942 $923,123
May 2, 2 AM $0.000267
+1.39%
$198,314 $925,470
May 2, 1 AM $0.000264
-1.93%
$195,590 $928,012
May 2, 12 AM $0.000269
+0.85%
$199,599 $927,410
May 1, 11 PM $0.000267
-0.01%
$197,916 $930,433
May 1, 10 PM $0.000267
+0.14%
$197,935 $931,235
May 1, 9 PM $0.000266
-0.14%
$197,654 $932,319
May 1, 8 PM $0.000267
-0.11%
$197,941 $928,860
May 1, 7 PM $0.000267
-0.09%
$198,168 $932,394
May 1, 6 PM $0.000267
-0.11%
$198,343 $932,758
May 1, 5 PM $0.000268
+0.84%
$198,564 $933,669
May 1, 4 PM $0.000265
-0.17%
$196,905 $933,237
May 1, 3 PM $0.000266
-0.28%
$197,226 $936,542
May 1, 2 PM $0.000267
+0.17%
$197,748 $934,030
May 1, 1 PM $0.000266
-1.30%
$197,418 $932,641
May 1, 12 PM $0.00027
+0.77%
$200,027 $930,951
May 1, 11 AM $0.000268
-0.78%
$198,455 $933,058
May 1, 10 AM $0.000271
+0.10%
$201,394 $933,760
May 1, 9 AM $0.000271
+0.34%
$201,128 $928,298
May 1, 8 AM $0.00027
-0.04%
$200,445 $923,241
May 1, 7 AM $0.00027
+0.04%
$200,526 $924,836
May 1, 6 AM $0.00027
-0.11%
$200,395 $929,816
May 1, 5 AM $0.00027
-0.22%
$200,619 $928,715
May 1, 4 AM $0.00027
+0.72%
$200,159 $928,316
May 1, 3 AM $0.000268
+0.59%
$198,729 $925,743
May 1, 2 AM $0.000266
-0.52%
$197,521 $922,711
May 1, 1 AM $0.000268
+0.34%
$198,557 $920,685
May 1, 12 AM $0.000267
-0.71%
$197,888 $918,504