LiveArt Historical Data

ART Page 82
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $0.000485
-0.17%
$364,528 $852,663
Mar 11, 3 AM $0.000486
+0.04%
$365,164 $851,052
Mar 11, 2 AM $0.000486
+0.19%
$365,006 $849,729
Mar 11, 1 AM $0.000485
-0.03%
$364,304 $836,670
Mar 11, 12 AM $0.000485
-0.15%
$364,080 $826,074
Mar 10, 11 PM $0.000486
-0.09%
$364,619 $823,393
Mar 10, 10 PM $0.000486
+0.25%
$364,957 $821,129
Mar 10, 9 PM $0.000485
-0.06%
$364,049 $818,064
Mar 10, 8 PM $0.000485
+0.00%
$364,224 $815,512
Mar 10, 7 PM $0.000485
+0.07%
$364,223 $812,349
Mar 10, 6 PM $0.000485
-0.08%
$363,960 $796,175
Mar 10, 5 PM $0.000485
+0.08%
$364,262 $794,188
Mar 10, 4 PM $0.000485
-0.05%
$363,936 $787,835
Mar 10, 3 PM $0.000485
-0.29%
$364,107 $776,559
Mar 10, 2 PM $0.000487
+0.02%
$365,183 $745,790
Mar 10, 1 PM $0.000487
-0.07%
$365,106 $736,167
Mar 10, 12 PM $0.000487
-0.18%
$365,356 $737,636
Mar 10, 11 AM $0.000488
-0.03%
$366,000 $742,344
Mar 10, 10 AM $0.000488
+0.05%
$366,103 $740,135
Mar 10, 9 AM $0.000488
-0.13%
$365,913 $742,350
Mar 10, 8 AM $0.000488
-0.09%
$366,378 $741,737
Mar 10, 7 AM $0.000489
+0.16%
$366,700 $743,143
Mar 10, 6 AM $0.000488
+0.04%
$366,104 $744,341
Mar 10, 5 AM $0.000488
-0.02%
$365,954 $745,891
Mar 10, 4 AM $0.000488
-0.18%
$366,040 $745,888
Mar 10, 3 AM $0.000489
+0.00%
$366,705 $751,093
Mar 10, 2 AM $0.000489
+0.19%
$366,687 $762,166
Mar 10, 1 AM $0.000488
-0.04%
$366,002 $760,539
Mar 10, 12 AM $0.000488
-0.14%
$366,249 $772,204
Mar 9, 11 PM $0.000489
-0.02%
$366,776 $786,601
Mar 9, 10 PM $0.000489
-0.01%
$366,878 $791,278
Mar 9, 9 PM $0.000489
+0.33%
$366,896 $791,474
Mar 9, 8 PM $0.000487
+0.26%
$365,677 $789,941
Mar 9, 7 PM $0.000486
-0.09%
$364,725 $789,411
Mar 9, 6 PM $0.000486
-0.26%
$365,039 $787,222
Mar 9, 5 PM $0.000488
+0.41%
$365,975 $775,290
Mar 9, 4 PM $0.000486
-0.17%
$364,505 $775,150
Mar 9, 3 PM $0.000487
-0.10%
$365,179 $784,381
Mar 9, 2 PM $0.000487
+0.14%
$365,557 $795,502
Mar 9, 1 PM $0.000486
-0.06%
$365,060 $795,167
Mar 9, 12 PM $0.000487
-0.31%
$365,272 $780,953
Mar 9, 11 AM $0.000488
+0.32%
$366,399 $775,396
Mar 9, 10 AM $0.000487
+0.18%
$365,244 $775,737
Mar 9, 9 AM $0.000486
-0.18%
$364,579 $776,433
Mar 9, 8 AM $0.000487
+0.14%
$365,233 $777,575
Mar 9, 7 AM $0.000486
-0.11%
$364,745 $776,150
Mar 9, 6 AM $0.000486
-0.06%
$365,140 $787,503
Mar 9, 5 AM $0.000487
+0.15%
$365,370 $785,451
Mar 9, 4 AM $0.000486
-0.15%
$364,829 $784,707
Mar 9, 3 AM $0.000487
+0.53%
$365,377 $779,573