LiveArt Historical Data

ART Page 83
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $0.000484
-0.12%
$363,450 $776,357
Mar 9, 1 AM $0.000485
+0.04%
$363,903 $781,651
Mar 9, 12 AM $0.000485
-0.18%
$363,957 $773,656
Mar 8, 11 PM $0.000486
+0.23%
$364,627 $761,225
Mar 8, 10 PM $0.000484
-0.02%
$363,801 $756,941
Mar 8, 9 PM $0.000485
-0.34%
$363,859 $762,057
Mar 8, 8 PM $0.000486
+0.00%
$365,105 $764,716
Mar 8, 7 PM $0.000486
+0.00%
$365,092 $782,697
Mar 8, 6 PM $0.000486
+0.05%
$365,098 $784,699
Mar 8, 5 PM $0.000486
+0.01%
$364,917 $783,982
Mar 8, 4 PM $0.000486
+0.16%
$364,881 $784,414
Mar 8, 3 PM $0.000485
+0.03%
$364,286 $789,535
Mar 8, 2 PM $0.000485
+0.02%
$364,166 $781,687
Mar 8, 1 PM $0.000485
-0.19%
$364,094 $782,705
Mar 8, 12 PM $0.000486
-0.62%
$364,783 $791,680
Mar 8, 11 AM $0.000489
+0.00%
$367,068 $783,573
Mar 8, 10 AM $0.000489
+0.05%
$367,067 $795,756
Mar 8, 9 AM $0.000489
-0.20%
$366,898 $809,784
Mar 8, 8 AM $0.00049
+0.13%
$367,628 $814,420
Mar 8, 7 AM $0.000489
-0.29%
$367,162 $815,126
Mar 8, 6 AM $0.00049
+0.01%
$368,238 $807,298
Mar 8, 5 AM $0.00049
-0.10%
$368,219 $822,099
Mar 8, 4 AM $0.000491
-0.13%
$368,580 $829,718
Mar 8, 3 AM $0.000491
+0.16%
$369,072 $848,453
Mar 8, 2 AM $0.000491
-0.04%
$368,466 $842,584
Mar 8, 1 AM $0.000491
+0.00%
$368,616 $837,389
Mar 8, 12 AM $0.000491
+0.08%
$368,630 $834,081
Mar 7, 11 PM $0.00049
+0.16%
$368,338 $849,864
Mar 7, 10 PM $0.00049
-0.12%
$367,761 $868,351
Mar 7, 9 PM $0.00049
+0.02%
$368,209 $865,132
Mar 7, 8 PM $0.00049
-0.05%
$368,122 $863,594
Mar 7, 7 PM $0.00049
+0.03%
$368,296 $846,030
Mar 7, 6 PM $0.00049
+0.13%
$368,199 $843,806
Mar 7, 5 PM $0.00049
-0.18%
$367,720 $847,888
Mar 7, 4 PM $0.000491
+0.05%
$368,390 $858,196
Mar 7, 3 PM $0.00049
-0.01%
$368,203 $841,554
Mar 7, 2 PM $0.00049
+0.14%
$368,269 $838,151
Mar 7, 1 PM $0.00049
+0.04%
$367,750 $836,776
Mar 7, 12 PM $0.00049
-0.20%
$367,614 $827,724
Mar 7, 11 AM $0.00049
+0.13%
$368,333 $827,671
Mar 7, 10 AM $0.00049
+0.02%
$367,858 $814,043
Mar 7, 9 AM $0.00049
-0.25%
$367,800 $802,313
Mar 7, 8 AM $0.000491
+0.01%
$368,736 $796,779
Mar 7, 7 AM $0.000491
+0.26%
$368,678 $796,084
Mar 7, 6 AM $0.00049
+0.00%
$367,723 $790,005
Mar 7, 5 AM $0.00049
-0.19%
$367,697 $775,740
Mar 7, 4 AM $0.000491
+0.20%
$368,393 $769,321
Mar 7, 3 AM $0.00049
-0.22%
$367,650 $751,482
Mar 7, 2 AM $0.000491
+0.19%
$368,459 $746,920
Mar 7, 1 AM $0.00049
+0.00%
$367,896 $747,490