Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 AM $0.000267
-0.71%
$197,888 $918,504
Apr 30, 11 PM $0.000269
+1.77%
$199,325 $914,276
Apr 30, 10 PM $0.000264
-0.04%
$195,776 $910,182
Apr 30, 9 PM $0.000264
+0.15%
$195,920 $907,281
Apr 30, 8 PM $0.000264
-0.06%
$195,784 $905,139
Apr 30, 7 PM $0.000264
-0.10%
$195,995 $901,487
Apr 30, 6 PM $0.000264
+0.32%
$196,182 $897,860
Apr 30, 5 PM $0.000264
+0.15%
$195,547 $892,221
Apr 30, 4 PM $0.000263
-0.05%
$195,050 $889,304
Apr 30, 3 PM $0.000263
+1.12%
$195,146 $886,046
Apr 30, 2 PM $0.00026
+0.86%
$193,048 $883,647
Apr 30, 1 PM $0.000258
-0.15%
$191,400 $880,615
Apr 30, 12 PM $0.000258
+0.10%
$191,679 $878,985
Apr 30, 11 AM $0.000259
+1.17%
$191,908 $875,972
Apr 30, 10 AM $0.000257
-0.04%
$190,869 $876,098
Apr 30, 9 AM $0.000257
+0.19%
$190,939 $878,098
Apr 30, 8 AM $0.000257
+1.23%
$190,570 $879,214
Apr 30, 7 AM $0.000254
+0.82%
$188,360 $873,951
Apr 30, 6 AM $0.000252
+0.42%
$186,941 $862,709
Apr 30, 5 AM $0.000251
-0.37%
$186,158 $858,884
Apr 30, 4 AM $0.000252
+0.69%
$186,799 $854,192
Apr 30, 3 AM $0.00025
+1.45%
$185,611 $842,527
Apr 30, 2 AM $0.000247
-0.68%
$183,207 $834,427
Apr 30, 1 AM $0.000248
-0.78%
$183,742 $827,577
Apr 30, 12 AM $0.00025
+0.39%
$185,148 $819,799
Apr 29, 11 PM $0.000249
-0.01%
$184,409 $816,664
Apr 29, 10 PM $0.000249
-0.05%
$184,437 $810,714
Apr 29, 9 PM $0.000247
-0.05%
$183,526 $801,731
Apr 29, 8 PM $0.000249
+0.25%
$184,787 $792,682
Apr 29, 7 PM $0.000248
+0.12%
$184,324 $781,610
Apr 29, 6 PM $0.000249
-0.02%
$184,550 $777,815
Apr 29, 5 PM $0.000249
+0.12%
$184,635 $774,728
Apr 29, 4 PM $0.000249
-0.18%
$184,407 $769,564
Apr 29, 3 PM $0.000249
+0.34%
$184,739 $762,047
Apr 29, 2 PM $0.000248
+0.01%
$184,108 $754,134
Apr 29, 1 PM $0.000248
-0.01%
$184,089 $750,469
Apr 29, 12 PM $0.000248
+0.05%
$184,102 $748,588
Apr 29, 11 AM $0.000248
+0.09%
$184,076 $742,597
Apr 29, 10 AM $0.000248
+0.70%
$184,242 $734,918
Apr 29, 9 AM $0.000248
+0.30%
$183,868 $729,221
Apr 29, 8 AM $0.000247
+0.35%
$183,518 $726,299
Apr 29, 7 AM $0.000246
+0.08%
$182,810 $726,102
Apr 29, 6 AM $0.000246
-0.31%
$182,407 $725,424
Apr 29, 5 AM $0.000247
-0.64%
$182,967 $723,629
Apr 29, 4 AM $0.000248
+0.05%
$183,950 $722,739
Apr 29, 3 AM $0.000248
-0.48%
$183,927 $726,715
Apr 29, 2 AM $0.000249
-0.03%
$184,680 $729,990
Apr 29, 1 AM $0.000249
-0.05%
$184,743 $735,310
Apr 29, 12 AM $0.000249
-0.56%
$184,769 $738,615
Apr 28, 11 PM $0.000249
-0.24%
$185,053 $738,174