LiveArt Historical Data

ART Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.000528
+0.11%
$ 388,274 $ 518,253
Jan 11, 4 AM $ 0.000528
-0.13%
$ 387,907 $ 550,524
Jan 11, 3 AM $ 0.000529
+0.00%
$ 388,385 $ 565,058
Jan 11, 2 AM $ 0.000529
-0.13%
$ 388,408 $ 537,772
Jan 11, 1 AM $ 0.000529
+0.36%
$ 388,883 $ 511,493
Jan 11, 12 AM $ 0.000527
-0.24%
$ 387,470 $ 490,558
Jan 10, 11 PM $ 0.000529
+1.47%
$ 388,480 $ 506,654
Jan 10, 10 PM $ 0.000521
+0.04%
$ 382,862 $ 515,891
Jan 10, 9 PM $ 0.000521
+0.25%
$ 382,723 $ 523,556
Jan 10, 8 PM $ 0.000519
+0.05%
$ 381,767 $ 489,015
Jan 10, 7 PM $ 0.000519
+0.00%
$ 381,561 $ 489,919
Jan 10, 6 PM $ 0.000519
+0.68%
$ 381,567 $ 462,038
Jan 10, 5 PM $ 0.000516
+0.02%
$ 378,980 $ 431,796
Jan 10, 4 PM $ 0.000516
-1.39%
$ 378,909 $ 425,829
Jan 10, 3 PM $ 0.000523
-0.17%
$ 384,287 $ 422,736
Jan 10, 2 PM $ 0.000524
-0.04%
$ 384,894 $ 410,334
Jan 10, 1 PM $ 0.000524
-0.67%
$ 385,037 $ 410,602
Jan 10, 12 PM $ 0.000527
-0.25%
$ 387,643 $ 398,485
Jan 10, 11 AM $ 0.000529
+0.07%
$ 388,612 $ 392,461
Jan 10, 10 AM $ 0.000528
-0.17%
$ 388,280 $ 388,599
Jan 10, 9 AM $ 0.000529
+0.04%
$ 388,994 $ 379,007
Jan 10, 8 AM $ 0.000529
+0.06%
$ 388,844 $ 361,622
Jan 10, 7 AM $ 0.000529
+0.85%
$ 388,604 $ 341,128
Jan 10, 6 AM $ 0.000524
-0.38%
$ 385,328 $ 338,305
Jan 10, 5 AM $ 0.000526
-0.48%
$ 386,815 $ 319,758
Jan 10, 4 AM $ 0.000529
-0.03%
$ 388,736 $ 284,050
Jan 10, 3 AM $ 0.000529
+0.83%
$ 388,807 $ 264,954
Jan 10, 2 AM $ 0.000525
-0.03%
$ 385,633 $ 257,328
Jan 10, 1 AM $ 0.000525
-0.62%
$ 385,760 $ 257,823
Jan 10, 12 AM $ 0.000528
-0.02%
$ 389,436 $ 253,870
Jan 9, 11 PM $ 0.000528
+0.08%
$ 388,225 $ 234,428
Jan 9, 10 PM $ 0.000528
+0.24%
$ 387,927 $ 213,482
Jan 9, 9 PM $ 0.000527
+0.74%
$ 386,979 $ 206,086
Jan 9, 8 PM $ 0.000523
-0.28%
$ 384,143 $ 206,124
Jan 9, 7 PM $ 0.000524
+0.02%
$ 385,219 $ 194,023
Jan 9, 6 PM $ 0.000524
+0.12%
$ 385,134 $ 192,214
Jan 9, 5 PM $ 0.000523
-0.01%
$ 384,673 $ 191,595
Jan 9, 4 PM $ 0.000523
-0.70%
$ 384,662 $ 159,121
Jan 9, 3 PM $ 0.000527
+0.00%
$ 387,367 $ 137,896
Jan 9, 2 PM $ 0.000527
-0.01%
$ 387,369 $ 138,581
Jan 9, 1 PM $ 0.000527
+1.15%
$ 387,426 $ 135,550
Jan 9, 12 PM $ 0.000521
-0.15%
$ 382,981 $ 130,655
Jan 9, 11 AM $ 0.000522
+0.02%
$ 383,520 $ 130,491
Jan 9, 10 AM $ 0.000522
-0.96%
$ 383,541 $ 176,399
Jan 9, 9 AM $ 0.000527
+0.82%
$ 387,196 $ 223,979
Jan 9, 8 AM $ 0.000523
-0.05%
$ 384,036 $ 247,687
Jan 9, 7 AM $ 0.000523
+0.01%
$ 384,234 $ 274,765
Jan 9, 6 AM $ 0.000523
+0.06%
$ 384,186 $ 295,904
Jan 9, 5 AM $ 0.000522
+0.02%
$ 383,956 $ 320,482
Jan 9, 4 AM $ 0.000522
-0.01%
$ 383,883 $ 325,741