Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiveArt Historical Data

ART Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 11 PM $0.000249
-0.24%
$185,053 $738,174
Apr 28, 10 PM $0.00025
-1.07%
$185,239 $737,717
Apr 28, 9 PM $0.000253
+0.22%
$187,430 $737,222
Apr 28, 8 PM $0.000252
+0.39%
$187,014 $742,088
Apr 28, 7 PM $0.000251
-0.08%
$186,407 $744,947
Apr 28, 6 PM $0.000252
-0.19%
$186,682 $745,080
Apr 28, 5 PM $0.000251
+0.10%
$186,407 $747,032
Apr 28, 4 PM $0.000251
-0.47%
$186,405 $748,822
Apr 28, 3 PM $0.000253
+0.32%
$187,350 $750,977
Apr 28, 2 PM $0.000251
+0.06%
$186,563 $757,104
Apr 28, 1 PM $0.000251
-0.72%
$186,442 $757,002
Apr 28, 12 PM $0.000252
-0.23%
$186,992 $756,764
Apr 28, 11 AM $0.000253
-0.03%
$187,429 $759,992
Apr 28, 10 AM $0.000253
+0.49%
$187,479 $766,803
Apr 28, 9 AM $0.000251
+0.11%
$186,498 $772,354
Apr 28, 8 AM $0.000251
-0.08%
$186,175 $779,411
Apr 28, 7 AM $0.000251
+0.10%
$186,438 $783,860
Apr 28, 6 AM $0.000251
-0.16%
$186,251 $789,356
Apr 28, 5 AM $0.000251
-0.25%
$186,558 $793,031
Apr 28, 4 AM $0.000252
+0.37%
$187,144 $796,436
Apr 28, 3 AM $0.000251
+0.08%
$186,449 $797,692
Apr 28, 2 AM $0.000251
-0.68%
$186,425 $799,755
Apr 28, 1 AM $0.000253
+0.03%
$187,769 $797,941
Apr 28, 12 AM $0.000253
+0.03%
$187,712 $802,300
Apr 27, 11 PM $0.000253
+0.29%
$187,484 $806,416
Apr 27, 10 PM $0.000252
+0.33%
$186,889 $808,924
Apr 27, 9 PM $0.000251
-0.06%
$186,384 $811,497
Apr 27, 8 PM $0.000251
-0.31%
$186,546 $811,737
Apr 27, 7 PM $0.000252
-0.63%
$186,829 $812,517
Apr 27, 6 PM $0.000253
-0.01%
$187,953 $813,400
Apr 27, 5 PM $0.000253
-0.21%
$187,919 $812,526
Apr 27, 4 PM $0.000254
+0.09%
$188,619 $812,775
Apr 27, 3 PM $0.000254
-0.28%
$188,341 $816,335
Apr 27, 2 PM $0.000255
+0.60%
$188,924 $816,140
Apr 27, 1 PM $0.000254
+0.00%
$188,063 $818,989
Apr 27, 12 PM $0.000254
-0.15%
$188,178 $821,114
Apr 27, 11 AM $0.000254
-0.05%
$188,413 $823,580
Apr 27, 10 AM $0.000254
-0.03%
$188,502 $823,549
Apr 27, 9 AM $0.000254
+0.09%
$188,565 $824,244
Apr 27, 8 AM $0.000254
+0.07%
$188,400 $825,872
Apr 27, 7 AM $0.000254
+0.07%
$188,261 $828,782
Apr 27, 6 AM $0.000253
-0.15%
$187,959 $829,820
Apr 27, 5 AM $0.000254
+0.02%
$188,234 $834,645
Apr 27, 4 AM $0.000254
+0.12%
$188,188 $837,634
Apr 27, 3 AM $0.000253
-0.10%
$187,958 $839,435
Apr 27, 2 AM $0.000254
+0.00%
$188,091 $838,574
Apr 27, 1 AM $0.000254
+0.17%
$188,098 $838,021
Apr 27, 12 AM $0.000253
-0.30%
$187,783 $838,420
Apr 26, 11 PM $0.000254
+0.12%
$188,341 $837,912
Apr 26, 10 PM $0.000253
+0.05%
$188,058 $837,191