LiveArt Historical Data

ART Page 84
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $0.00049
+0.00%
$367,892 $747,233
Mar 6, 11 PM $0.00049
-0.56%
$367,878 $729,213
Mar 6, 10 PM $0.000492
+0.19%
$369,950 $709,546
Mar 6, 9 PM $0.000492
-0.48%
$369,255 $708,652
Mar 6, 8 PM $0.000494
-0.12%
$371,036 $708,989
Mar 6, 7 PM $0.000495
-0.25%
$371,535 $709,807
Mar 6, 6 PM $0.000496
+0.10%
$372,436 $707,738
Mar 6, 5 PM $0.000495
+0.14%
$372,085 $703,248
Mar 6, 4 PM $0.000495
+0.02%
$371,554 $693,577
Mar 6, 3 PM $0.000495
+0.25%
$371,485 $695,947
Mar 6, 2 PM $0.000493
-0.01%
$370,560 $702,745
Mar 6, 1 PM $0.000493
-0.13%
$370,592 $719,735
Mar 6, 12 PM $0.000494
+0.14%
$371,093 $725,838
Mar 6, 11 AM $0.000493
-0.09%
$370,565 $728,019
Mar 6, 10 AM $0.000494
+0.12%
$370,917 $754,282
Mar 6, 9 AM $0.000493
-0.18%
$370,457 $761,832
Mar 6, 8 AM $0.000494
+0.02%
$371,132 $773,812
Mar 6, 7 AM $0.000494
+0.19%
$371,073 $801,725
Mar 6, 6 AM $0.000493
-0.07%
$370,374 $842,533
Mar 6, 5 AM $0.000493
+0.19%
$370,621 $857,123
Mar 6, 4 AM $0.000492
-0.45%
$369,891 $900,692
Mar 6, 3 AM $0.000495
+0.18%
$371,577 $924,121
Mar 6, 2 AM $0.000494
-0.22%
$370,907 $965,808
Mar 6, 1 AM $0.000495
+0.35%
$371,738 $998,127
Mar 6, 12 AM $0.000493
-0.61%
$370,438 $998,891
Mar 5, 11 PM $0.000496
+0.62%
$372,728 $1.01 million
Mar 5, 10 PM $0.000493
-0.08%
$370,417 $1.01 million
Mar 5, 9 PM $0.000494
-0.07%
$370,720 $1.01 million
Mar 5, 8 PM $0.000494
+0.16%
$370,981 $1.01 million
Mar 5, 7 PM $0.000493
+0.00%
$370,393 $1.01 million
Mar 5, 6 PM $0.000493
-0.04%
$370,402 $1.01 million
Mar 5, 5 PM $0.000493
+0.08%
$370,549 $1.01 million
Mar 5, 4 PM $0.000493
-0.09%
$370,266 $1.01 million
Mar 5, 3 PM $0.000493
-0.05%
$370,651 $1.01 million
Mar 5, 2 PM $0.000494
+0.08%
$370,822 $1 million
Mar 5, 1 PM $0.000493
-0.04%
$370,536 $984,972
Mar 5, 12 PM $0.000493
+0.17%
$370,702 $980,168
Mar 5, 11 AM $0.000493
-0.20%
$370,055 $980,904
Mar 5, 10 AM $0.000494
+0.13%
$370,806 $968,788
Mar 5, 9 AM $0.000493
-0.19%
$370,335 $957,858
Mar 5, 8 AM $0.000494
+0.08%
$371,031 $968,712
Mar 5, 7 AM $0.000494
-0.05%
$370,721 $975,851
Mar 5, 6 AM $0.000494
+0.06%
$370,918 $943,123
Mar 5, 5 AM $0.000493
-0.17%
$370,699 $927,652
Mar 5, 4 AM $0.000494
+0.12%
$371,345 $883,823
Mar 5, 3 AM $0.000494
-0.22%
$370,899 $859,254
Mar 5, 2 AM $0.000495
+0.11%
$371,699 $818,992
Mar 5, 1 AM $0.000494
+0.16%
$371,515 $785,372
Mar 5, 12 AM $0.000493
-0.15%
$370,905 $816,136
Mar 4, 11 PM $0.000494
-0.06%
$371,460 $845,100