Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiveArt Historical Data

ART Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 10 PM $0.000253
+0.05%
$188,058 $837,191
Apr 26, 9 PM $0.000253
+0.04%
$187,971 $837,550
Apr 26, 8 PM $0.000253
+0.21%
$187,896 $836,982
Apr 26, 7 PM $0.000253
+0.40%
$187,493 $838,547
Apr 26, 6 PM $0.000252
-0.22%
$187,028 $837,400
Apr 26, 5 PM $0.000253
+0.11%
$187,432 $839,164
Apr 26, 4 PM $0.000252
+0.02%
$187,233 $839,996
Apr 26, 3 PM $0.000252
-0.06%
$187,190 $840,448
Apr 26, 2 PM $0.000252
-0.19%
$187,303 $842,870
Apr 26, 1 PM $0.000253
-0.01%
$187,643 $841,024
Apr 26, 12 PM $0.000253
+0.22%
$187,666 $840,866
Apr 26, 11 AM $0.000252
-1.29%
$187,276 $840,279
Apr 26, 10 AM $0.000256
+1.91%
$189,723 $841,058
Apr 26, 9 AM $0.000251
-0.25%
$186,149 $842,735
Apr 26, 8 AM $0.000252
+0.29%
$186,617 $837,076
Apr 26, 7 AM $0.000251
-1.27%
$186,073 $835,518
Apr 26, 6 AM $0.000254
-0.14%
$188,462 $836,457
Apr 26, 5 AM $0.000254
-0.43%
$188,731 $834,642
Apr 26, 4 AM $0.000255
-0.17%
$189,538 $835,641
Apr 26, 3 AM $0.000256
+0.03%
$189,849 $831,789
Apr 26, 2 AM $0.000256
+0.28%
$189,797 $833,353
Apr 26, 1 AM $0.000255
-1.45%
$189,271 $836,382
Apr 26, 12 AM $0.000259
+2.17%
$192,055 $831,654
Apr 25, 11 PM $0.000253
+0.31%
$187,977 $827,503
Apr 25, 10 PM $0.000253
-0.06%
$187,397 $825,911
Apr 25, 9 PM $0.000253
+0.00%
$187,511 $827,219
Apr 25, 8 PM $0.000253
+0.03%
$187,509 $827,215
Apr 25, 7 PM $0.000253
+0.07%
$187,450 $827,531
Apr 25, 6 PM $0.000252
-0.17%
$187,316 $830,823
Apr 25, 5 PM $0.000253
-0.40%
$187,628 $829,701
Apr 25, 4 PM $0.000254
+0.37%
$188,380 $829,346
Apr 25, 3 PM $0.000253
-0.03%
$187,687 $827,331
Apr 25, 2 PM $0.000253
+0.07%
$187,914 $823,907
Apr 25, 1 PM $0.000253
-0.57%
$187,791 $823,190
Apr 25, 12 PM $0.000255
-1.42%
$188,859 $820,827
Apr 25, 11 AM $0.000258
-0.68%
$191,573 $819,884
Apr 25, 10 AM $0.00026
+1.41%
$192,830 $815,358
Apr 25, 9 AM $0.000256
-2.03%
$190,158 $812,702
Apr 25, 8 AM $0.000262
-1.09%
$194,101 $814,112
Apr 25, 7 AM $0.000265
-1.99%
$196,243 $815,729
Apr 25, 6 AM $0.000269
+0.94%
$199,883 $813,092
Apr 25, 5 AM $0.000267
-0.01%
$198,016 $810,587
Apr 25, 4 AM $0.000267
+0.03%
$198,045 $808,177
Apr 25, 3 AM $0.000267
-0.69%
$197,979 $811,953
Apr 25, 2 AM $0.000269
+0.05%
$199,420 $810,477
Apr 25, 1 AM $0.000269
+0.41%
$199,332 $807,189
Apr 25, 12 AM $0.000268
+0.81%
$198,523 $808,466
Apr 24, 11 PM $0.000265
-0.36%
$196,941 $808,196
Apr 24, 10 PM $0.000266
+0.08%
$197,642 $809,228
Apr 24, 9 PM $0.000266
-0.03%
$197,484 $810,074