LiveArt Historical Data

ART Page 85
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $0.000494
+0.21%
$371,685 $850,440
Mar 4, 9 PM $0.000493
+0.04%
$370,920 $858,952
Mar 4, 8 PM $0.000493
-0.41%
$370,783 $860,304
Mar 4, 7 PM $0.000495
-0.01%
$372,291 $860,998
Mar 4, 6 PM $0.000495
+0.02%
$372,313 $862,928
Mar 4, 5 PM $0.000495
-0.01%
$372,246 $864,569
Mar 4, 4 PM $0.000495
+0.10%
$-- $866,710
Mar 4, 1 PM $0.000496
+0.19%
$372,682 $917,986
Mar 4, 12 PM $0.000495
-2.30%
$371,987 $923,559
Mar 4, 11 AM $0.000507
-2.11%
$380,728 $926,718
Mar 4, 9 AM $0.000518
+0.10%
$389,271 $908,579
Mar 4, 8 AM $0.000517
+0.01%
$388,900 $890,654
Mar 4, 7 AM $0.000517
-0.10%
$388,845 $857,555
Mar 4, 6 AM $0.000518
+0.20%
$389,500 $849,198
Mar 4, 5 AM $0.000518
+0.11%
$389,095 $851,300
Mar 4, 4 AM $0.000518
-0.05%
$389,276 $851,250
Mar 4, 3 AM $0.000518
+0.16%
$389,480 $854,734
Mar 4, 2 AM $0.000517
-0.01%
$388,860 $885,415
Mar 4, 1 AM $0.000517
+0.06%
$388,891 $891,797
Mar 4, 12 AM $0.000517
-0.37%
$388,656 $873,547
Mar 3, 11 PM $0.000519
-0.10%
$390,097 $835,402
Mar 3, 10 PM $0.00052
-0.22%
$390,495 $829,196
Mar 3, 9 PM $0.000521
+0.00%
$391,340 $834,841
Mar 3, 8 PM $0.000521
-0.03%
$391,356 $870,636
Mar 3, 7 PM $0.000521
+0.08%
$391,466 $907,881
Mar 3, 6 PM $0.00052
+0.01%
$391,147 $946,378
Mar 3, 5 PM $0.00052
-0.08%
$391,093 $970,296
Mar 3, 4 PM $0.000521
+0.10%
$391,408 $981,637
Mar 3, 3 PM $0.00052
+0.06%
$391,024 $997,844
Mar 3, 2 PM $0.00052
-0.07%
$390,774 $1.01 million
Mar 3, 1 PM $0.00052
-0.42%
$391,041 $1.02 million
Mar 3, 12 PM $0.000522
+0.01%
$392,675 $1.04 million
Mar 3, 11 AM $0.000522
+0.14%
$392,624 $1.07 million
Mar 3, 10 AM $0.000522
-0.18%
$392,083 $1.1 million
Mar 3, 9 AM $0.000523
-0.01%
$392,770 $1.11 million
Mar 3, 8 AM $0.000523
-0.01%
$392,793 $1.12 million
Mar 3, 7 AM $0.000523
+0.13%
$392,904 $1.14 million
Mar 3, 6 AM $0.000523
+0.08%
$392,823 $1.14 million
Mar 3, 5 AM $0.000523
-0.02%
$392,994 $1.14 million
Mar 3, 4 AM $0.000523
+0.09%
$393,089 $1.17 million
Mar 3, 3 AM $0.000522
-0.05%
$392,723 $1.17 million
Mar 3, 2 AM $0.000523
-0.10%
$392,931 $1.14 million
Mar 3, 1 AM $0.000523
-0.08%
$393,312 $1.14 million
Mar 3, 12 AM $0.000524
+0.33%
$393,621 $1.12 million
Mar 2, 11 PM $0.000522
+0.05%
$392,323 $1.13 million
Mar 2, 10 PM $0.000522
+0.01%
$392,121 $1.17 million
Mar 2, 9 PM $0.000521
-0.08%
$391,677 $1.18 million
Mar 2, 8 PM $0.000521
-0.21%
$391,978 $1.17 million
Mar 2, 7 PM $0.000523
-0.11%
$392,804 $1.17 million
Mar 2, 6 PM $0.000523
-0.11%
$393,238 $1.14 million