Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiveArt Historical Data

ART Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 8 PM $0.000266
+0.03%
$197,539 $812,049
Apr 24, 7 PM $0.000266
+0.45%
$197,485 $812,127
Apr 24, 6 PM $0.000265
+0.00%
$196,616 $810,022
Apr 24, 5 PM $0.000265
+0.01%
$196,617 $810,404
Apr 24, 4 PM $0.000265
-0.22%
$196,639 $810,688
Apr 24, 3 PM $0.000266
+0.18%
$197,070 $811,851
Apr 24, 2 PM $0.000265
-0.06%
$196,709 $815,204
Apr 24, 1 PM $0.000265
+0.21%
$196,817 $815,832
Apr 24, 12 PM $0.000265
-0.27%
$196,395 $813,689
Apr 24, 11 AM $0.000265
+0.14%
$196,924 $815,675
Apr 24, 10 AM $0.000265
-0.04%
$196,644 $820,161
Apr 24, 9 AM $0.000265
+0.09%
$196,718 $823,262
Apr 24, 8 AM $0.000265
+0.94%
$196,521 $830,300
Apr 24, 7 AM $0.000262
+0.22%
$194,692 $827,975
Apr 24, 6 AM $0.000262
+0.01%
$194,260 $831,665
Apr 24, 5 AM $0.000262
+0.18%
$194,241 $837,076
Apr 24, 4 AM $0.000261
+0.30%
$193,887 $841,821
Apr 24, 3 AM $0.000261
-0.08%
$193,300 $834,314
Apr 24, 2 AM $0.000261
+0.72%
$193,505 $833,023
Apr 24, 1 AM $0.000259
-0.17%
$192,119 $838,221
Apr 24, 12 AM $0.000259
+0.05%
$192,450 $842,030
Apr 23, 11 PM $0.000259
+0.38%
$192,346 $847,150
Apr 23, 10 PM $0.000258
-1.10%
$191,632 $846,571
Apr 23, 9 PM $0.000261
+0.60%
$193,767 $846,631
Apr 23, 8 PM $0.00026
+0.07%
$192,613 $844,005
Apr 23, 7 PM $0.000259
-0.09%
$192,472 $842,390
Apr 23, 6 PM $0.00026
-0.02%
$192,658 $840,242
Apr 23, 5 PM $0.00026
-0.02%
$192,682 $839,814
Apr 23, 4 PM $0.00026
-0.03%
$192,715 $838,448
Apr 23, 3 PM $0.00026
+0.98%
$192,772 $836,073
Apr 23, 2 PM $0.000257
-0.89%
$190,895 $814,579
Apr 23, 1 PM $0.00026
-0.05%
$192,617 $815,916
Apr 23, 12 PM $0.00026
+1.15%
$192,710 $815,705
Apr 23, 11 AM $0.000257
+1.82%
$190,514 $815,812
Apr 23, 10 AM $0.000252
-3.84%
$187,105 $812,339
Apr 23, 9 AM $0.000262
-5.43%
$194,578 $808,964
Apr 23, 8 AM $0.000277
-2.89%
$205,757 $804,671
Apr 23, 7 AM $0.000286
-1.66%
$211,887 $806,752
Apr 23, 6 AM $0.00029
-3.85%
$215,455 $798,369
Apr 23, 5 AM $0.000302
+1.53%
$224,084 $787,940
Apr 23, 4 AM $0.000298
-0.11%
$220,705 $776,910
Apr 23, 3 AM $0.000298
-1.36%
$220,943 $776,855
Apr 23, 2 AM $0.000302
+4.19%
$223,982 $774,644
Apr 23, 1 AM $0.00029
-4.15%
$214,981 $764,945
Apr 23, 12 AM $0.000302
+2.02%
$224,300 $755,441
Apr 22, 11 PM $0.000296
+0.27%
$219,858 $746,342
Apr 22, 10 PM $0.000296
-0.17%
$219,256 $742,303
Apr 22, 9 PM $0.000296
+0.01%
$219,633 $736,831
Apr 22, 8 PM $0.000296
+0.18%
$219,622 $733,756
Apr 22, 7 PM $0.000296
+0.02%
$219,228 $729,161