LiveArt Historical Data

ART Page 86
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $0.000523
-0.11%
$393,238 $1.14 million
Mar 2, 5 PM $0.000524
+0.13%
$393,681 $1.13 million
Mar 2, 4 PM $0.000523
-0.25%
$393,162 $1.12 million
Mar 2, 3 PM $0.000524
+0.04%
$394,155 $1.1 million
Mar 2, 2 PM $0.000524
+0.08%
$394,015 $1.09 million
Mar 2, 1 PM $0.000524
-0.10%
$393,699 $1.06 million
Mar 2, 12 PM $0.000524
-0.06%
$394,073 $1.04 million
Mar 2, 11 AM $0.000525
-0.04%
$394,308 $1.03 million
Mar 2, 10 AM $0.000525
-0.07%
$394,478 $1.01 million
Mar 2, 9 AM $0.000525
-0.17%
$394,754 $992,887
Mar 2, 8 AM $0.000525
+0.07%
$394,724 $986,486
Mar 2, 7 AM $0.000525
+0.14%
$394,880 $969,937
Mar 2, 6 AM $0.000525
+0.02%
$394,864 $990,672
Mar 2, 5 AM $0.000525
+0.07%
$394,802 $1.02 million
Mar 2, 4 AM $0.000525
-0.11%
$394,507 $1.01 million
Mar 2, 3 AM $0.000525
+0.00%
$394,925 $1.01 million
Mar 2, 2 AM $0.000525
-0.11%
$394,914 $1.01 million
Mar 2, 1 AM $0.000526
+0.13%
$395,364 $1.02 million
Mar 2, 12 AM $0.000525
-0.09%
$394,875 $1.06 million
Mar 1, 11 PM $0.000526
+0.00%
$395,238 $1.07 million
Mar 1, 10 PM $0.000525
-0.24%
$394,806 $1.02 million
Mar 1, 9 PM $0.000526
+0.10%
$395,560 $1 million
Mar 1, 8 PM $0.000526
+0.00%
$395,183 $978,560
Mar 1, 7 PM $0.000526
-0.21%
$395,201 $935,946
Mar 1, 6 PM $0.000527
-0.03%
$396,020 $925,631
Mar 1, 5 PM $0.000527
-0.02%
$396,119 $912,911
Mar 1, 4 PM $0.000527
+0.04%
$396,224 $908,431
Mar 1, 3 PM $0.000527
+0.31%
$396,092 $908,707
Mar 1, 2 PM $0.000525
-0.17%
$394,876 $885,865
Mar 1, 1 PM $0.000525
-0.26%
$394,865 $891,693
Mar 1, 12 PM $0.000527
+0.00%
$395,892 $883,254
Mar 1, 11 AM $0.000527
+0.17%
$395,902 $857,507
Mar 1, 10 AM $0.000526
-0.01%
$395,620 $852,514
Mar 1, 9 AM $0.000526
+0.00%
$395,505 $852,216
Mar 1, 8 AM $0.000526
-0.14%
$395,076 $852,246
Mar 1, 7 AM $0.000526
+0.04%
$395,611 $860,580
Mar 1, 6 AM $0.000526
+0.11%
$395,469 $860,654
Mar 1, 5 AM $0.000525
+0.38%
$394,912 $826,038
Mar 1, 4 AM $0.000523
+0.05%
$393,394 $812,590
Mar 1, 3 AM $0.000523
-0.03%
$393,210 $810,559
Mar 1, 2 AM $0.000523
-0.03%
$393,341 $808,404
Mar 1, 1 AM $0.000523
+0.34%
$393,354 $791,373
Mar 1, 12 AM $0.000522
-0.45%
$392,051 $748,531
Feb 28, 11 PM $0.000524
+0.18%
$393,854 $736,651
Feb 28, 10 PM $0.000523
-0.01%
$393,151 $754,090
Feb 28, 9 PM $0.000523
-0.29%
$393,174 $753,582
Feb 28, 8 PM $0.000525
+0.15%
$394,315 $753,233
Feb 28, 7 PM $0.000524
+0.15%
$393,726 $754,116
Feb 28, 6 PM $0.000523
-0.13%
$393,148 $751,828
Feb 28, 5 PM $0.000523
-0.13%
$393,053 $751,268