LiveArt Historical Data

ART Page 98
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $0.000496
-0.37%
$366,007 $1.13 million
Feb 5, 8 PM $0.000498
-0.06%
$367,367 $1.11 million
Feb 5, 7 PM $0.000498
+0.07%
$367,577 $1.09 million
Feb 5, 6 PM $0.000498
-0.36%
$367,325 $1.12 million
Feb 5, 5 PM $0.0005
+0.09%
$368,652 $1.1 million
Feb 5, 4 PM $0.000499
+1.07%
$368,315 $1.11 million
Feb 5, 3 PM $0.000494
-1.37%
$364,399 $1.13 million
Feb 5, 2 PM $0.000501
+0.90%
$369,449 $1.13 million
Feb 5, 1 PM $0.000496
-0.05%
$366,133 $1.13 million
Feb 5, 12 PM $0.000496
-0.06%
$366,307 $1.16 million
Feb 5, 11 AM $0.000497
-0.03%
$366,517 $1.2 million
Feb 5, 10 AM $0.000497
+0.05%
$366,630 $1.19 million
Feb 5, 9 AM $0.000497
-0.29%
$366,473 $1.18 million
Feb 5, 8 AM $0.000498
-0.07%
$367,517 $1.17 million
Feb 5, 7 AM $0.000498
+0.10%
$367,747 $1.18 million
Feb 5, 6 AM $0.000498
+0.03%
$367,385 $1.17 million
Feb 5, 5 AM $0.000498
+0.86%
$367,296 $1.18 million
Feb 5, 4 AM $0.000493
-0.79%
$364,183 $1.17 million
Feb 5, 3 AM $0.000497
-0.39%
$367,064 $1.19 million
Feb 5, 2 AM $0.000499
+0.62%
$368,518 $1.19 million
Feb 5, 1 AM $0.000496
+0.12%
$366,261 $1.19 million
Feb 5, 12 AM $0.000496
-0.19%
$365,836 $1.23 million
Feb 4, 11 PM $0.000497
+0.52%
$366,505 $1.26 million
Feb 4, 10 PM $0.000494
-0.38%
$364,655 $1.29 million
Feb 4, 9 PM $0.000496
-0.16%
$366,061 $1.31 million
Feb 4, 8 PM $0.000497
+0.00%
$366,662 $1.32 million
Feb 4, 7 PM $0.000497
+0.15%
$366,657 $1.32 million
Feb 4, 6 PM $0.000496
-1.10%
$366,105 $1.32 million
Feb 4, 5 PM $0.000501
+0.64%
$370,986 $1.35 million
Feb 4, 4 PM $0.000498
+0.22%
$367,485 $1.36 million
Feb 4, 3 PM $0.000497
+0.09%
$366,669 $1.35 million
Feb 4, 2 PM $0.000496
-0.05%
$366,349 $1.34 million
Feb 4, 1 PM $0.000496
-0.10%
$365,862 $1.35 million
Feb 4, 12 PM $0.000496
-0.05%
$366,214 $1.35 million
Feb 4, 11 AM $0.000496
-0.11%
$366,401 $1.35 million
Feb 4, 10 AM $0.000497
+0.13%
$366,799 $1.34 million
Feb 4, 9 AM $0.000496
-0.19%
$366,325 $1.33 million
Feb 4, 8 AM $0.000497
-0.12%
$367,047 $1.34 million
Feb 4, 7 AM $0.000498
+0.48%
$367,501 $1.31 million
Feb 4, 6 AM $0.000496
-0.27%
$365,732 $1.31 million
Feb 4, 5 AM $0.000497
-0.16%
$366,734 $1.3 million
Feb 4, 4 AM $0.000498
-0.03%
$367,318 $1.3 million
Feb 4, 3 AM $0.000498
+0.03%
$367,436 $1.32 million
Feb 4, 2 AM $0.000498
+0.03%
$367,321 $1.33 million
Feb 4, 1 AM $0.000498
-0.10%
$367,211 $1.33 million
Feb 4, 12 AM $0.000498
+0.00%
$367,579 $1.3 million
Feb 3, 11 PM $0.000498
+0.20%
$367,577 $1.25 million
Feb 3, 10 PM $0.000497
+0.13%
$366,838 $1.21 million
Feb 3, 9 PM $0.000496
+0.21%
$366,334 $1.18 million
Feb 3, 8 PM $0.000495
-0.15%
$365,561 $1.16 million