LiveArt Historical Data

ART Page 99
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $0.000496
-0.11%
$366,124 $1.15 million
Feb 3, 6 PM $0.000497
+0.19%
$366,535 $1.13 million
Feb 3, 5 PM $0.000496
+0.20%
$365,842 $1.13 million
Feb 3, 4 PM $0.000495
-0.28%
$365,120 $1.13 million
Feb 3, 3 PM $0.000496
+0.05%
$366,138 $1.15 million
Feb 3, 2 PM $0.000496
-0.01%
$365,938 $1.17 million
Feb 3, 1 PM $0.000496
+0.01%
$365,994 $1.18 million
Feb 3, 12 PM $0.000496
+0.13%
$365,953 $1.18 million
Feb 3, 11 AM $0.000495
-0.21%
$367,715 $1.16 million
Feb 3, 10 AM $0.000496
+0.14%
$365,585 $1.17 million
Feb 3, 9 AM $0.000496
+0.20%
$365,731 $1.17 million
Feb 3, 8 AM $0.000495
-0.21%
$364,988 $1.16 million
Feb 3, 7 AM $0.000496
-0.13%
$365,795 $1.18 million
Feb 3, 6 AM $0.000496
-0.20%
$366,310 $1.15 million
Feb 3, 5 AM $0.000497
-0.17%
$367,036 $1.15 million
Feb 3, 4 AM $0.000498
+0.23%
$367,684 $1.16 million
Feb 3, 3 AM $0.000497
+0.16%
$366,827 $1.13 million
Feb 3, 2 AM $0.000496
-0.07%
$366,257 $1.12 million
Feb 3, 1 AM $0.000497
+0.02%
$366,518 $1.12 million
Feb 3, 12 AM $0.000497
-0.14%
$366,439 $1.12 million
Feb 2, 11 PM $0.000497
+0.10%
$366,956 $1.13 million
Feb 2, 10 PM $0.000497
-0.12%
$366,568 $1.14 million
Feb 2, 9 PM $0.000497
+0.06%
$367,014 $1.14 million
Feb 2, 8 PM $0.000497
+0.18%
$366,802 $1.14 million
Feb 2, 7 PM $0.000496
-0.17%
$366,129 $1.14 million
Feb 2, 6 PM $0.000497
+0.20%
$366,754 $1.13 million
Feb 2, 5 PM $0.000496
-0.30%
$365,990 $1.1 million
Feb 2, 4 PM $0.000497
-0.01%
$367,107 $1.08 million
Feb 2, 3 PM $0.000497
+0.00%
$367,131 $1.06 million
Feb 2, 2 PM $0.000497
+0.06%
$367,116 $1.05 million
Feb 2, 1 PM $0.000497
+0.03%
$366,888 $1.06 million
Feb 2, 12 PM $0.000497
+0.12%
$366,777 $1.03 million
Feb 2, 11 AM $0.000496
-0.17%
$366,347 $1 million
Feb 2, 10 AM $0.000497
+0.04%
$366,943 $992,774
Feb 2, 9 AM $0.000497
-0.04%
$366,831 $1.02 million
Feb 2, 8 AM $0.000497
-0.10%
$366,993 $1.01 million
Feb 2, 7 AM $0.000498
+0.55%
$367,357 $989,934
Feb 2, 6 AM $0.000495
-0.28%
$365,331 $1.02 million
Feb 2, 5 AM $0.000496
-0.16%
$366,364 $1.03 million
Feb 2, 4 AM $0.000497
-0.15%
$366,948 $1.04 million
Feb 2, 3 AM $0.000498
+0.53%
$367,494 $1.06 million
Feb 2, 2 AM $0.000495
-0.30%
$365,599 $1.08 million
Feb 2, 1 AM $0.000497
+0.16%
$366,679 $1.08 million
Feb 2, 12 AM $0.000496
-0.13%
$366,109 $1.08 million
Feb 1, 11 PM $0.000497
-0.32%
$366,584 $1.08 million
Feb 1, 10 PM $0.000498
+0.08%
$367,774 $1.09 million
Feb 1, 9 PM $0.000498
+0.00%
$367,478 $1.12 million
Feb 1, 8 PM $0.000498
+0.17%
$367,470 $1.13 million
Feb 1, 7 PM $0.000497
-0.10%
$366,876 $1.13 million
Feb 1, 6 PM $0.000498
+0.03%
$367,232 $1.16 million