Astroid Historical Data

ASTROID Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000199
+6.44%
$ -- $ 1.51 million
Apr 18, 12 AM $ 0.000191
-12.35%
$ -- $ 1.51 million
Apr 17, 11 PM $ 0.000218
-0.94%
$ -- $ 10,409
Apr 17, 10 PM $ 0.000225
+17.66%
$ -- $ 1.5 million
Apr 17, 9 PM $ 0.000199
+0.91%
$ -- $ 1.44 million
Apr 17, 8 PM $ 0.000188
-13.66%
$ -- $ 1.42 million
Apr 17, 7 PM $ 0.000212
+23.00%
$ -- $ 1.4 million
Apr 17, 1 PM $ 0.000446
+33.63%
$ -- $ 926,836
Apr 17, 12 PM $ 0.000328
+3.21%
$ -- $ 890,577
Download