Astroid Historical Data

ASTROID Page 2
Date Close Price change Market cap Trading volume
9:06 AM $ 0.000742
+0.00%
$ -- $ 1.89 million
9:05 AM $ 0.000743
+0.00%
$ -- $ 1.89 million
9:04 AM $ 0.000746
+0.00%
$ -- $ 1.89 million
9:03 AM $ 0.000745
+0.00%
$ -- $ 1.89 million
9:01 AM $ 0.00074
+0.00%
$ -- $ 1.89 million
9:00 AM $ 0.000741
+0.39%
$ -- $ 1.89 million
8:59 AM $ 0.000728
-0.18%
$ -- $ 1.89 million
8:56 AM $ 0.000756
+0.00%
$ -- $ 1.89 million
8:55 AM $ 0.000762
+0.00%
$ -- $ 1.89 million
8:54 AM $ 0.000762
+0.00%
$ -- $ 1.89 million
8:51 AM $ 0.000752
+0.00%
$ -- $ 1.89 million
8:50 AM $ 0.000774
+0.00%
$ -- $ 1.89 million
8:41 AM $ 0.000774
+0.00%
$ -- $ 1.9 million
8:40 AM $ 0.000774
+4.81%
$ -- $ 1.82 million
8:39 AM $ 0.000807
+0.00%
$ -- $ 1.82 million
8:37 AM $ 0.000794
+0.00%
$ -- $ 1.82 million
8:35 AM $ 0.000807
+0.00%
$ -- $ 1.82 million
8:34 AM $ 0.00081
+0.00%
$ -- $ 1.82 million
8:29 AM $ 0.000822
+0.00%
$ -- $ 1.82 million
8:28 AM $ 0.000835
+0.00%
$ -- $ 1.82 million
8:19 AM $ 0.000857
+0.00%
$ -- $ 1.83 million
8:17 AM $ 0.000815
+0.00%
$ -- $ 1.82 million
8:13 AM $ 0.000812
+0.00%
$ -- $ 1.82 million
8:12 AM $ 0.000741
+0.00%
$ -- $ 1.82 million
8:09 AM $ 0.000741
+0.00%
$ -- $ 202
7:59 AM $ 0.000741
+0.00%
$ -- $ 1.83 million
7:56 AM $ 0.000751
+0.00%
$ -- $ 1.83 million
7:54 AM $ 0.000747
+0.00%
$ -- $ 1.83 million
7:53 AM $ 0.000745
+0.00%
$ -- $ 1.84 million
7:52 AM $ 0.000797
+0.00%
$ -- $ 1.84 million
7:51 AM $ 0.000803
+0.00%
$ -- $ 1.84 million
7:50 AM $ 0.000799
+0.00%
$ -- $ 1.84 million
7:49 AM $ 0.000788
+0.00%
$ -- $ 1.85 million
7:47 AM $ 0.000797
+0.00%
$ -- $ 1.85 million
7:43 AM $ 0.000845
+0.00%
$ -- $ 1.84 million
7:41 AM $ 0.000816
+0.00%
$ -- $ 1.84 million
7:40 AM $ 0.000819
+0.29%
$ -- $ 1.84 million
7:39 AM $ 0.000817
+0.00%
$ -- $ 1.85 million
7:35 AM $ 0.000876
+0.00%
$ -- $ 1.86 million
7:33 AM $ 0.000889
+0.00%
$ -- $ 1.86 million
7:30 AM $ 0.000884
+0.00%
$ -- $ 1.86 million
7:28 AM $ 0.000873
+0.00%
$ -- $ 1.86 million
7:24 AM $ 0.000873
+0.00%
$ -- $ 1.86 million
7:23 AM $ 0.00103
+0.00%
$ -- $ 1.86 million
7:09 AM $ 0.00108
+3.29%
$ -- $ 97
6:54 AM $ 0.00108
+0.00%
$ -- $ 24
6:50 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
6:48 AM $ 0.00102
+0.00%
$ -- $ 1.91 million
6:44 AM $ 0.00103
+0.00%
$ -- $ 1.92 million
6:43 AM $ 0.00108
+0.00%
$ -- $ 1.91 million