Jetoswap Historical Data

JETO
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $ 0.0₅498
+0.00%
$ -- $ 126
Jun 1, 2026 $ 0.0₅621
+0.00%
$ -- $ 29
May 30, 2026 $ 0.0₅647
+0.00%
$ -- $ 96
May 29, 2026 $ 0.0₅602
+0.00%
$ -- $ 203
May 27, 2026 $ 0.0₅668
+0.08%
$ -- $ 90
May 26, 2026 $ 0.0₅67
+0.00%
$ -- $ 47
May 25, 2026 $ 0.0₅675
+0.31%
$ -- $ 53
May 23, 2026 $ 0.0₅641
+0.39%
$ -- $ 97
May 21, 2026 $ 0.0₅67
+0.77%
$ -- $ 163
May 20, 2026 $ 0.0₅674
+0.00%
$ -- $ 94
May 17, 2026 $ 0.0₅798
+0.00%
$ -- $ 57
May 16, 2026 $ 0.0₅759
+0.00%
$ -- $ 284
May 15, 2026 $ 0.0₅85
-2.59%
$ -- $ 105
May 14, 2026 $ 0.0₅848
+2.01%
$ -- $ 1,002
May 13, 2026 $ 0.0₅793
+21.22%
$ -- $ 678
May 11, 2026 $ 0.0₅606
+0.00%
$ -- $ 38
May 10, 2026 $ 0.0₅578
+0.75%
$ -- $ 45
May 8, 2026 $ 0.0₅663
+0.00%
$ -- $ 231
May 7, 2026 $ 0.0₅742
+7.77%
$ -- $ 87
May 6, 2026 $ 0.0₅705
+0.00%
$ -- $ 156
May 5, 2026 $ 0.0₅766
+0.00%
$ -- $ 271
May 4, 2026 $ 0.0₅806
+0.00%
$ -- $ 374
May 3, 2026 $ 0.0₅796
+0.00%
$ -- $ 252
May 2, 2026 $ 0.0₅773
+0.00%
$ -- $ 14
Apr 29, 2026 $ 0.0₅76
-4.04%
$ -- $ 65
Apr 28, 2026 $ 0.0₅793
+2.17%
$ -- $ 144
Apr 27, 2026 $ 0.0₅769
-0.39%
$ -- $ 247
Apr 26, 2026 $ 0.0₅784
-2.02%
$ -- $ 243
Apr 25, 2026 $ 0.0₅857
+0.00%
$ -- $ 72
Apr 24, 2026 $ 0.0₅89
+9.57%
$ -- $ 232
Apr 23, 2026 $ 0.0₅821
-0.85%
$ -- $ 57
Apr 22, 2026 $ 0.0₅831
+0.00%
$ -- $ 242
Apr 21, 2026 $ 0.0₅816
+2.12%
$ -- $ 255
Apr 20, 2026 $ 0.0₅799
-3.67%
$ -- $ 234
Apr 19, 2026 $ 0.0₅876
-11.11%
$ -- $ 551
Apr 18, 2026 $ 0.0000101
-0.75%
$ -- $ 1,124
Apr 17, 2026 $ 0.0000105
+0.29%
$ -- $ 1,397
Apr 16, 2026 $ 0.0000112
+37.54%
$ -- $ 1,657
Apr 15, 2026 $ 0.0₅843
-6.76%
$ -- $ 804
Apr 14, 2026 $ 0.0₅902
+36.09%
$ -- $ 1,853
Apr 13, 2026 $ 0.0₅659
-4.08%
$ -- $ 122
Apr 12, 2026 $ 0.0₅683
-11.62%
$ -- $ 332
Apr 11, 2026 $ 0.0₅811
-0.96%
$ -- $ 124
Apr 10, 2026 $ 0.0₅839
+10.81%
$ -- $ 339
Apr 9, 2026 $ 0.0₅761
+1.06%
$ -- $ 574
Apr 8, 2026 $ 0.0₅807
-17.02%
$ -- $ 742
Apr 7, 2026 $ 0.0₅933
+11.67%
$ -- $ 968
Apr 6, 2026 $ 0.0₅831
+10.42%
$ -- $ 1,257
Apr 5, 2026 $ 0.0₅706
-23.36%
$ -- $ 549
Apr 4, 2026 $ 0.0₅924
-28.33%
$ -- $ 4,728
Download