Jetoswap Historical Data

JETO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0₅663
+0.00%
$ -- $ 231
May 7, 3 PM $ 0.0₅742
+0.00%
$ -- $ 87
May 7, 11 AM $ 0.0₅689
+0.00%
$ -- $ 17
May 6, 7 PM $ 0.0₅705
+0.00%
$ -- $ 156
May 5, 8 AM $ 0.0₅766
+0.00%
$ -- $ 271
May 4, 1 AM $ 0.0₅806
+0.00%
$ -- $ 374
May 3, 3 AM $ 0.0₅796
+0.00%
$ -- $ 252
May 2, 9 PM $ 0.0₅773
+0.00%
$ -- $ 14
Apr 29, 10 PM $ 0.0₅76
+0.00%
$ -- $ 65
Apr 29, 7 AM $ 0.0₅785
-0.95%
$ -- $ 152
Apr 28, 6 PM $ 0.0₅793
+0.00%
$ -- $ 144
Apr 28, 12 PM $ 0.0₅776
+0.00%
$ -- $ 87
Apr 27, 8 AM $ 0.0₅769
-0.39%
$ -- $ 247
Apr 26, 8 PM $ 0.0₅784
+0.77%
$ -- $ 243
Apr 26, 4 PM $ 0.0₅795
-0.60%
$ -- $ 40
Apr 25, 11 PM $ 0.0₅857
+0.00%
$ -- $ 72
Apr 24, 11 AM $ 0.0₅89
+1.31%
$ -- $ 232
Apr 24, 10 AM $ 0.0₅878
+0.22%
$ -- $ 200
Apr 24, 9 AM $ 0.0₅855
+0.00%
$ -- $ 122
Apr 24, 6 AM $ 0.0₅812
+0.00%
$ -- $ 78
Apr 23, 8 AM $ 0.0₅821
-0.85%
$ -- $ 57
Apr 22, 7 AM $ 0.0₅831
+0.00%
$ -- $ 242
Apr 21, 9 PM $ 0.0₅816
+0.00%
$ -- $ 255
Apr 21, 7 PM $ 0.0₅805
+4.68%
$ -- $ 217
Apr 21, 7 AM $ 0.0₅799
+0.00%
$ -- $ 130
Apr 20, 9 PM $ 0.0₅799
+0.00%
$ -- $ 234
Apr 20, 8 PM $ 0.0₅798
+0.00%
$ -- $ 238
Apr 20, 12 PM $ 0.0₅804
-3.12%
$ -- $ 524
Apr 19, 7 PM $ 0.0₅876
-13.55%
$ -- $ 551
Apr 19, 12 PM $ 0.0000104
+0.00%
$ -- $ 216
Apr 19, 7 AM $ 0.0₅975
+0.00%
$ -- $ 846
Apr 19, 5 AM $ 0.0₅979
-0.59%
$ -- $ 895
Apr 18, 11 AM $ 0.0000101
+0.00%
$ -- $ 1,124
Apr 18, 9 AM $ 0.0000104
+0.00%
$ -- $ 910
Apr 18, 8 AM $ 0.0₅997
+7.88%
$ -- $ 750
Apr 18, 7 AM $ 0.0000104
-0.50%
$ -- $ 661
Apr 18, 6 AM $ 0.0000105
+1.16%
$ -- $ 643
Apr 18, 1 AM $ 0.0000101
+0.00%
$ -- $ 1,025
Apr 17, 8 PM $ 0.0000105
+0.00%
$ -- $ 1,397
Apr 17, 5 PM $ 0.0000102
+0.00%
$ -- $ 1,371
Apr 17, 4 PM $ 0.0000105
+0.10%
$ -- $ 1,309
Apr 17, 10 AM $ 0.0000105
+0.00%
$ -- $ 1,989
Apr 17, 9 AM $ 0.0000105
+0.12%
$ -- $ 2,052
Apr 17, 8 AM $ 0.0000105
+1.31%
$ -- $ 2,002
Apr 17, 7 AM $ 0.0000104
-0.49%
$ -- $ 2,144
Apr 17, 6 AM $ 0.0₅924
+0.00%
$ -- $ 1,787
Apr 17, 5 AM $ 0.0₅926
-3.34%
$ -- $ 1,849
Apr 17, 4 AM $ 0.0₅958
-5.92%
$ -- $ 1,724
Apr 17, 3 AM $ 0.0000105
+0.00%
$ -- $ 1,826
Apr 16, 10 PM $ 0.0000112
-0.27%
$ -- $ 1,657
Download