Jetoswap Historical Data

JETO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000174
+0.00%
$ -- $ 487
Mar 11, 12 PM $ 0.0000179
-0.24%
$ -- $ 397
Mar 11, 11 AM $ 0.0000179
-0.59%
$ -- $ 363
Mar 11, 10 AM $ 0.000018
-0.05%
$ -- $ 362
Mar 11, 9 AM $ 0.0000175
-0.10%
$ -- $ 256
Mar 11, 8 AM $ 0.0000175
+0.08%
$ -- $ 252
Mar 11, 7 AM $ 0.0000173
+1.73%
$ -- $ 190
Mar 11, 5 AM $ 0.000017
-1.82%
$ -- $ 143
Mar 11, 4 AM $ 0.0000173
+0.00%
$ -- $ 90
Mar 11, 2 AM $ 0.0000176
+0.00%
$ -- $ 10,332
Mar 11, 1 AM $ 0.0000176
+0.15%
$ -- $ 10,301
Mar 10, 8 PM $ 0.0000176
+1.04%
$ -- $ 10,158
Mar 10, 6 PM $ 0.0000183
+2.05%
$ -- $ 10,578
Mar 10, 5 PM $ 0.0000179
+2.32%
$ -- $ 9,848
Mar 10, 4 PM $ 0.0000175
+12.71%
$ -- $ 8,857
Mar 10, 3 PM $ 0.0000152
-1.42%
$ -- $ 8,213
Mar 10, 1 PM $ 0.0000153
-0.85%
$ -- $ 8,202
Mar 10, 12 PM $ 0.0000154
+10.80%
$ -- $ 7,385
Mar 10, 11 AM $ 0.0000139
-0.82%
$ -- $ 6,667
Mar 10, 10 AM $ 0.000014
-16.68%
$ -- $ 7,448
Mar 10, 9 AM $ 0.0000168
-1.03%
$ -- $ 7,503
Mar 10, 8 AM $ 0.0000167
+0.00%
$ -- $ 7,319
Mar 10, 7 AM $ 0.0000168
-1.18%
$ -- $ 7,395
Mar 10, 6 AM $ 0.0000169
+15.75%
$ -- $ 6,751
Mar 10, 5 AM $ 0.0000146
-2.11%
$ -- $ 5,649
Mar 10, 1 AM $ 0.0000149
-0.32%
$ -- $ 5,620
Mar 10, 12 AM $ 0.0000144
+2.62%
$ -- $ 5,305
Mar 9, 11 PM $ 0.0000138
-2.57%
$ -- $ 5,011
Mar 9, 10 PM $ 0.0000142
-2.61%
$ -- $ 5,223
Mar 9, 9 PM $ 0.0000146
+0.00%
$ -- $ 5,027
Mar 9, 8 PM $ 0.0000145
+0.51%
$ -- $ 4,982
Mar 9, 7 PM $ 0.0000143
-17.78%
$ -- $ 4,893
Mar 9, 6 PM $ 0.0000173
+0.00%
$ -- $ 5,058
Mar 9, 5 PM $ 0.0000177
+0.00%
$ -- $ 4,972
Mar 9, 4 PM $ 0.0000177
+0.14%
$ -- $ 4,947
Mar 9, 3 PM $ 0.0000177
+6.42%
$ -- $ 4,305
Mar 9, 2 PM $ 0.0000167
-9.55%
$ -- $ 4,112
Mar 9, 1 PM $ 0.0000185
-5.17%
$ -- $ 3,611
Mar 9, 12 PM $ 0.0000194
+1.81%
$ -- $ 3,479
Mar 9, 11 AM $ 0.000019
+0.08%
$ -- $ 3,295
Mar 9, 10 AM $ 0.0000189
-1.78%
$ -- $ 3,257
Mar 9, 9 AM $ 0.0000193
+0.00%
$ -- $ 2,904
Mar 9, 8 AM $ 0.0000191
-3.48%
$ -- $ 3,005
Mar 9, 7 AM $ 0.0000197
-0.83%
$ -- $ 2,790
Mar 9, 6 AM $ 0.0000199
-0.80%
$ -- $ 2,797
Mar 9, 5 AM $ 0.0000201
+0.85%
$ -- $ 2,735
Mar 9, 4 AM $ 0.0000196
+0.62%
$ -- $ 2,597
Mar 9, 2 AM $ 0.0000191
+0.00%
$ -- $ 2,481
Mar 9, 1 AM $ 0.0000189
+1.75%
$ -- $ 2,403
Mar 9, 12 AM $ 0.0000186
+0.00%
$ -- $ 2,347