Jetoswap Historical Data

JETO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0000187
-13.90%
$ -- $ 2,313
Mar 8, 8 PM $ 0.0000216
-0.45%
$ -- $ 1,987
Mar 8, 7 PM $ 0.0000223
-4.16%
$ -- $ 1,941
Mar 8, 6 PM $ 0.0000232
+7.42%
$ -- $ 1,805
Mar 8, 5 PM $ 0.0000218
+0.00%
$ -- $ 1,338
Mar 8, 4 PM $ 0.000022
+0.59%
$ -- $ 1,324
Mar 8, 3 PM $ 0.0000221
+0.14%
$ -- $ 1,274
Mar 8, 2 PM $ 0.000022
+6.33%
$ -- $ 1,258
Mar 8, 1 PM $ 0.0000206
-0.16%
$ -- $ 939
Mar 8, 12 PM $ 0.0000207
-0.08%
$ -- $ 919
Mar 8, 11 AM $ 0.0000207
-4.58%
$ -- $ 836
Mar 8, 9 AM $ 0.0000225
-0.06%
$ -- $ 525
Mar 8, 8 AM $ 0.0000226
-0.07%
$ -- $ 503
Mar 8, 7 AM $ 0.0000226
+1.13%
$ -- $ 495
Mar 8, 6 AM $ 0.000022
+3.62%
$ -- $ 244
Mar 8, 5 AM $ 0.0000213
+0.10%
$ -- $ 233
Mar 8, 2 AM $ 0.0000225
+0.00%
$ -- $ 4,153
Mar 8, 1 AM $ 0.0000226
-0.08%
$ -- $ 4,147
Mar 7, 10 PM $ 0.0000228
+1.19%
$ -- $ 4,102
Mar 7, 9 PM $ 0.0000226
+0.00%
$ -- $ 4,046
Mar 7, 8 PM $ 0.0000226
+0.01%
$ -- $ 4,042
Mar 7, 7 PM $ 0.0000226
+0.00%
$ -- $ 4,277
Mar 7, 5 PM $ 0.0000239
+0.17%
$ -- $ 4,075
Mar 7, 4 PM $ 0.000024
-3.66%
$ -- $ 4,216
Mar 7, 3 PM $ 0.0000251
-1.19%
$ -- $ 4,094
Mar 7, 2 PM $ 0.0000254
+31.85%
$ -- $ 3,111
Mar 7, 1 PM $ 0.0000193
+0.10%
$ -- $ 1,096
Mar 7, 12 PM $ 0.0000217
-1.97%
$ -- $ 770
Mar 7, 11 AM $ 0.0000222
+0.83%
$ -- $ 693
Mar 7, 9 AM $ 0.0000219
-1.63%
$ -- $ 523
Mar 7, 8 AM $ 0.0000222
+0.20%
$ -- $ 432
Mar 7, 7 AM $ 0.0000236
+0.64%
$ -- $ 204
Mar 7, 1 AM $ 0.0000227
+0.00%
$ -- $ 3,013
Mar 7, 12 AM $ 0.0000227
-1.91%
$ -- $ 3,007
Mar 6, 11 PM $ 0.0000233
+0.06%
$ -- $ 3,000
Mar 6, 10 PM $ 0.0000233
+0.15%
$ -- $ 2,993
Mar 6, 9 PM $ 0.0000233
+0.82%
$ -- $ 2,987
Mar 6, 8 PM $ 0.0000231
+2.48%
$ -- $ 2,880
Mar 6, 7 PM $ 0.0000226
+8.23%
$ -- $ 2,587
Mar 6, 6 PM $ 0.0000209
+0.52%
$ -- $ 2,203
Mar 6, 5 PM $ 0.0000209
-0.41%
$ -- $ 2,216
Mar 6, 4 PM $ 0.0000209
+2.91%
$ -- $ 2,202
Mar 6, 3 PM $ 0.0000203
+3.59%
$ -- $ 2,010
Mar 6, 2 PM $ 0.0000196
-0.02%
$ -- $ 1,825
Mar 6, 1 PM $ 0.0000202
+3.32%
$ -- $ 1,732
Mar 6, 12 PM $ 0.0000195
+2.02%
$ -- $ 1,562
Mar 6, 11 AM $ 0.0000191
-7.07%
$ -- $ 1,463
Mar 6, 10 AM $ 0.0000207
+0.21%
$ -- $ 1,206
Mar 6, 9 AM $ 0.0000207
-12.65%
$ -- $ 1,190
Mar 6, 8 AM $ 0.0000238
+0.00%
$ -- $ 821