Coinranking
Jetoswap Historical Data
JETO
Page 13
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 5 PM | $ 0.0000256 | -11.51% | ||
| Mar 3, 4 PM | $ 0.0000289 | -4.71% | ||
| Mar 3, 3 PM | $ 0.0000303 | +4.15% | ||
| Mar 3, 2 PM | $ 0.0000291 | +66.99% | ||
| Mar 3, 1 PM | $ 0.0000173 | +17.15% | ||
| Mar 3, 12 PM | $ 0.0000148 | -58.71% | ||
| Mar 3, 11 AM | $ 0.0000359 | +2.04% | ||
| Mar 3, 10 AM | $ 0.000035 | -29.43% | ||
| Mar 3, 9 AM | $ 0.0000499 | +0.49% | ||
| Mar 3, 8 AM | $ 0.0000485 | -7.63% | ||
| Mar 3, 7 AM | $ 0.0000496 | -5.39% | ||
| Mar 3, 6 AM | $ 0.0000507 | -10.33% | ||
| Mar 3, 5 AM | $ 0.0000564 | +12.23% | ||
| Mar 3, 4 AM | $ 0.0000472 | +1.54% | ||
| Mar 3, 3 AM | $ 0.0000467 | +1.82% | ||
| Mar 3, 2 AM | $ 0.000046 | -1.04% | ||
| Mar 3, 1 AM | $ 0.0000465 | -0.29% | ||
| Mar 3, 12 AM | $ 0.0000469 | +0.00% | ||
| Mar 2, 11 PM | $ 0.000047 | +8.96% | ||
| Mar 2, 10 PM | $ 0.0000431 | -1.65% | ||
| Mar 2, 9 PM | $ 0.0000439 | -4.86% | ||
| Mar 2, 8 PM | $ 0.0000461 | +1.51% | ||
| Mar 2, 7 PM | $ 0.0000458 | +5.70% | ||
| Mar 2, 6 PM | $ 0.000054 | +0.65% | ||
| Mar 2, 5 PM | $ 0.0000536 | -2.37% | ||
| Mar 2, 4 PM | $ 0.0000554 | -11.55% | ||
| Mar 2, 3 PM | $ 0.0000628 | +4.02% | ||
| Mar 2, 2 PM | $ 0.0000606 | +8.22% | ||
| Mar 2, 1 PM | $ 0.000056 | -18.98% | ||
| Mar 2, 12 PM | $ 0.0000691 | -9.34% | ||
| Mar 2, 11 AM | $ 0.0000761 | -5.36% | ||
| Mar 2, 10 AM | $ 0.0000787 | +29.94% | ||
| Mar 2, 9 AM | $ 0.0000606 | -0.68% | ||
| Mar 2, 8 AM | $ 0.0000609 | -1.26% | ||
| Mar 2, 7 AM | $ 0.0000617 | +4.26% | ||
| Mar 2, 6 AM | $ 0.0000591 | +13.66% | ||
| Mar 2, 5 AM | $ 0.0000522 | +3.08% | ||
| Mar 2, 4 AM | $ 0.0000507 | -6.76% | ||
| Mar 2, 3 AM | $ 0.0000542 | +7.64% | ||
| Mar 2, 2 AM | $ 0.0000509 | -6.02% | ||
| Mar 2, 1 AM | $ 0.0000545 | +9.80% | ||
| Mar 2, 12 AM | $ 0.0000496 | -4.71% | ||
| Mar 1, 11 PM | $ 0.0000522 | +2.76% | ||
| Mar 1, 10 PM | $ 0.0000504 | +1.91% | ||